First token
GME
GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153eRobinhood Chain · AerodromeSlipstream
GME / USDG
An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,682.52
- 24-hour volume
- $34,484.00
- Network
- Robinhood Chain
- Venue
- AerodromeSlipstream
Pool price history
AerodromeSlipstream · Robinhood Chain · GME close in USD, filtered pair bars
$20.997+12.24%Sep 13, 2026, 12 AM UTC
$21.5012$17.6524
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,682.52 total liquidity
Token 0435.806564 GME
0x1b0e319…11c153eUSD price$20.978718 decimals
Token 12,682.86762 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Rolling activity
Quote perspective: GME
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.01% | $213.00 |
| 4 hours | -0.21% | $2,151.00 |
| 12 hours | -0.45% | $22,226.00 |
| 24 hours | -0.51% | $34,484.00 |
- Current quote price
- $20.997
- 24h high
- $21.1169
- 24h low
- $20.9868
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $23,569.07
- Transactions
- 282
- Unique traders
- 239
- Buy swaps
- 131
- Sell swaps
- 151
- Unique buyers
- 116
- Unique sellers
- 137
- Buy volume
- $10,021.00
- Sell volume
- $13,556.00
Fee stack
- Pool fees
- $11.78
- Base gas fees
- $19.44
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $31.23
- Average cost / trade
- $0.11
- Fees / volume
- 0.132%
- Gas / volume
- 0.082%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.271948308 GME | $21.0073 | $5.71 | 0x3cd20e9…d2a366b | Block 61,958,381tx 0x6bba4d0…781ef0alog 89 · tick -245878 | |
| Buy | 0.791533875 GME | $21.0065 | $16.63 | 0xf4c857d…caa0397 | Block 61,958,245tx 0x1c9fc00…2584b8alog 48 · tick -245878 | |
| Sell | 3.24269187 GME | $20.9876 | $68.06 | 0x6571dd6…eae63df | Block 61,957,989tx 0xad67535…9e0317flog 45 · tick -245879 | |
| Buy | 0.688691177 GME | $21.0102 | $14.47 | 0x5db17d4…e6590bf | Block 61,954,018tx 0x078347a…5599965log 106 · tick -245877 | |
| Buy | 0.236569727 GME | $21.0092 | $4.97 | 0x63f671e…ebc8b8b | Block 61,953,388tx 0xbc1090c…5352330log 69 · tick -245877 | |
| Buy | 1.17005011 GME | $21.0084 | $24.58 | 0xf4c857d…caa0397 | Block 61,947,393tx 0xaae9f9d…7c3e4falog 49 · tick -245877 | |
| Sell | 2.3104315 GME | $21.0009 | $48.52 | 0xa872604…3cb18fa | Block 61,940,841tx 0x9d9233e…8fbac64log 18 · tick -245878 | |
| Buy | 0.0941907034 GME | $21.0109 | $1.98 | 0x6636a75…e504c2b | Block 61,933,373tx 0xf79c59f…3a626d9log 23 · tick -245876 | |
| Buy | 0.93356525 GME | $21.0103 | $19.61 | 0xf4c857d…caa0397 | Block 61,932,071tx 0x656ab61…09ccffflog 45 · tick -245876 | |
| Buy | 0.163456978 GME | $21.0091 | $3.43 | 0xca17091…1786e55 | Block 61,929,974tx 0x2a69216…c52ae22log 56 · tick -245877 | |
| Buy | 0.234814132 GME | $21.0089 | $4.93 | 0x3e7b56d…e9b2d5e | Block 61,926,327tx 0x8347148…dbe9e46log 40 · tick -245877 | |
| Buy | 0.234828503 GME | $21.0085 | $4.93 | 0x3e7b56d…e9b2d5e | Block 61,926,189tx 0xe55874b…7245804log 86 · tick -245877 | |
| Buy | 0.489201947 GME | $21.0083 | $10.28 | 0x5e1fdb0…d47fb0f | Block 61,922,273tx 0x4fda84b…2e97e68log 67 · tick -245878 | |
| Sell | 1.16806735 GME | $20.992 | $24.52 | 0x59257d9…b26be79 | Block 61,919,027tx 0x6b2d04e…46c4a50log 97 · tick -245878 | |
| Sell | 0.144597586 GME | $20.9895 | $3.04 | 0xf623530…2e327a9 | Block 61,917,753tx 0xc0269f2…f5870a0log 9 · tick -245877 | |
| Sell | 0.106877302 GME | $20.9921 | $2.24 | 0x4bb91ad…c536480 | Block 61,909,710tx 0x0d31b36…d76c0a1log 27 · tick -245877 | |
| Buy | 3.38837517 GME | $21.0095 | $71.19 | 0xfbb5d4f…615b65c | Block 61,908,777tx 0x969a00e…761b747log 23 · tick -245877 | |
| Buy | 0.0499054969 GME | $21.0047 | $1.05 | 0xac37198…7469cc1 | Block 61,900,989tx 0xa2d5df2…4eb3a9clog 99 · tick -245879 | |
| Buy | 0.0499056814 GME | $21.0043 | $1.05 | 0x22f47ae…bf235f5 | Block 61,900,671tx 0x14f2b02…4bf0ecdlog 69 · tick -245879 | |
| Sell | 2.20684954 GME | $20.985 | $46.31 | 0x3eef9e1…06aa224 | Block 61,900,670tx 0xb064ddc…e17edbflog 38 · tick -245879 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.