Robinhood Chain · Uniswap

GME / TSUKI

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $64,159.68
24-hour volume: $60,467.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TSUKI close in USD, filtered pair bars

$0.002599+6.99%Sep 13, 2026, 12 AM UTC

$0.002757$0.001911

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$64,159.68 total liquidity

Token 03,050.32136 GME0x1b0e319…11c153e

USD price$21.033718 decimals

Token 124,687,930.7 TSUKI0xed6a144…0711092

USD price$0.0025993718 decimals

Rolling activity

Quote perspective: TSUKI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.93%	$300.00
4 hours	-2.97%	$3,221.00
12 hours	-3.27%	$5,025.00
24 hours	+11.69%	$60,467.00

Current quote price: $0.00259937
24h high: $0.00306049
24h low: $0.00219844

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,018.32
Transactions: 47
Unique traders: 23
Buy swaps: 23
Sell swaps: 24
Unique buyers: 15
Unique sellers: 11
Buy volume: $1,963.00
Sell volume: $3,059.00

Fee stack

Pool fees: $0.00
Base gas fees: $3.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.11
Average cost / trade: $0.07
Fees / volume: 0.062%
Gas / volume: 0.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:24	Buy	45,931.8388 TSUKI	$0.00259455	$119.17	`0x0e1714d…84ea7f5`	Block 61,918,923`tx 0x23f5a37…a02c47d`log 45 · tick 89992
Sep 13, 10:59	Buy	47,385.2762 TSUKI	$0.00258418	$122.45	`0x2f2b977…23984d7`	Block 61,904,235`tx 0xfaccaba…2c17e1b`log 50 · tick 90029
Sep 13, 10:56	Buy	22,839.6963 TSUKI	$0.00257682	$58.85	`0x2f2b977…23984d7`	Block 61,902,810`tx 0xd4562f9…580d0cf`log 153 · tick 90068
Sep 13, 10:45	Buy	24,756.6237 TSUKI	$0.00257292	$63.70	`0x5ba2880…92a0e4f`	Block 61,896,400`tx 0xd57d5ec…d410788`log 52 · tick 90086
Sep 13, 10:34	Sell	30,000 TSUKI	$0.0025731	$77.19	`0xcdfd7fc…c8c5ef2`	Block 61,889,406`tx 0xef5c0f4…6096ec9`log 8 · tick 90106
Sep 13, 10:31	Sell	491,490.689 TSUKI	$0.00262834	$1,291.80	`0x062be3a…69ff7aa`	Block 61,887,943`tx 0x4697fc5…59adab0`log 21 · tick 90082
Sep 13, 10:18	Buy	54,914.1454 TSUKI	$0.0026744	$146.86	`0x6d44984…a8832c7`	Block 61,879,944`tx 0xe0854cf…21029a8`log 14 · tick 89682
Sep 13, 09:46	Sell	37,407.0717 TSUKI	$0.00267208	$99.95	`0x423a08e…868ff31`	Block 61,861,119`tx 0x8fb0747…5f65719`log 34 · tick 89727
Sep 13, 09:44	Buy	37,144.6301 TSUKI	$0.00267217	$99.26	`0x423a08e…868ff31`	Block 61,859,866`tx 0x34b3e0c…0ac7612`log 40 · tick 89696
Sep 13, 09:43	Sell	74,598.0335 TSUKI	$0.00267624	$199.64	`0x423a08e…868ff31`	Block 61,859,475`tx 0xdc53905…d206dfc`log 84 · tick 89726
Sep 13, 09:31	Buy	9,207.65829 TSUKI	$0.00268401	$24.71	`0xb9c16e5…cde7a79`	Block 61,852,320`tx 0x962a98e…d7b7286`log 30 · tick 89665
Sep 13, 09:29	Buy	56,646.1732 TSUKI	$0.00267664	$151.62	`0x423a08e…868ff31`	Block 61,850,934`tx 0xf6dab7e…6b1b4c0`log 51 · tick 89673
Sep 13, 09:26	Buy	13,075.523 TSUKI	$0.002669	$34.90	`0xbfe4f6b…1c5068c`	Block 61,849,584`tx 0x4d08bc6…08d2a54`log 32 · tick 89719
Sep 13, 09:26	Sell	63,450.2969 TSUKI	$0.00267457	$169.70	`0xbfe4f6b…1c5068c`	Block 61,849,410`tx 0x88600fb…0bf42e3`log 24 · tick 89730
Sep 13, 09:11	Buy	61,070.1182 TSUKI	$0.00267455	$163.34	`0x5ba2880…92a0e4f`	Block 61,840,252`tx 0x5a949f4…82155d6`log 16 · tick 89678
Sep 13, 09:08	Buy	19,402.0144 TSUKI	$0.00266591	$51.72	`0x5ba2880…92a0e4f`	Block 61,838,719`tx 0x4df4819…094ab97`log 33 · tick 89728
Sep 13, 09:08	Buy	29,160.8619 TSUKI	$0.00266061	$77.59	`0x5ba2880…92a0e4f`	Block 61,838,719`tx 0x4df4819…094ab97`log 26 · tick 89728
Sep 13, 08:44	Sell	50,079.1845 TSUKI	$0.00266294	$133.36	`0xbfe4f6b…1c5068c`	Block 61,824,711`tx 0xee56ddd…a610ff3`log 25 · tick 89768
Sep 13, 08:37	Sell	50,023.8744 TSUKI	$0.00267418	$133.77	`0xbfe4f6b…1c5068c`	Block 61,820,262`tx 0xf24fece…5bcaf42`log 119 · tick 89727
Sep 13, 08:35	Buy	368.886211 TSUKI	$0.00267943	$0.99	`0xbde6b6f…7c698f5`	Block 61,818,971`tx 0x6304290…0e1951b`log 32 · tick 89686

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

TSUKI

TSUKI0xed6a144a9b4269f4474d2cb042db78c1c0711092

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.