Robinhood Chain · Uniswap

GME / +

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,016.96
24-hour volume: $11,436.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GME close in USD, filtered pair bars

$21.393+1.72%Sep 13, 2026, 12 AM UTC

$21.4301$20.9853

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,016.96 total liquidity

Token 0374.746183 GME0x1b0e319…11c153e

USD price$20.964718 decimals

Token 1200,952,340 +0xf014a37…820ebff

USD price$0.0000398918 decimals

Rolling activity

Quote perspective: GME

Window	Price change	USD volume
5 min	+1.7%	$127.00
1 hour	+1.72%	$143.00
4 hours	-2.26%	$711.00
12 hours	+1.72%	$3,721.00
24 hours	-2.08%	$11,436.00

Current quote price: $21.393
24h high: $25.5659
24h low: $19.9675

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,886.79
Transactions: 81
Unique traders: 64
Buy swaps: 45
Sell swaps: 36
Unique buyers: 39
Unique sellers: 30
Buy volume: $1,766.00
Sell volume: $2,126.00

Fee stack

Pool fees: $0.00
Base gas fees: $4.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.58
Average cost / trade: $0.06
Fees / volume: 0.118%
Gas / volume: 0.118%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:33	Sell	3,191,865.87 +	$0.00003989	$127.34	`0xd0e7336…2d32f0e`	Block 61,959,941`tx 0xff87523…bd05314`log 12 · tick 131929
Sep 13, 12:29	Sell	200,995.112 +	$0.00004055	$8.15	`0x93fd95c…c3542b9`	Block 61,957,802`tx 0xa911909…c8442d8`log 21 · tick 131609
Sep 13, 12:24	Sell	118,149.482 +	$0.00004061	$4.80	`0x3ec2565…0017b0b`	Block 61,954,898`tx 0x503fb61…451693b`log 5 · tick 131589
Sep 13, 12:20	Sell	74,484.8436 +	$0.00004065	$3.03	`0x95d7550…b3dc18a`	Block 61,952,537`tx 0xb5d3022…1f5e75e`log 20 · tick 131577
Sep 13, 10:38	Sell	115,049.124 +	$0.00004068	$4.68	`0x77e1db7…2b2c1cc`	Block 61,892,024`tx 0x5ca37b6…a25aa76`log 12 · tick 131569
Sep 13, 10:27	Buy	120,881.764 +	$0.00004069	$4.92	`0x18c1675…cf010eb`	Block 61,885,519`tx 0x9760f59…c5bcae8`log 21 · tick 131558
Sep 13, 09:57	Buy	978,455.152 +	$0.00004045	$39.58	`0x6c9e27c…4323b65`	Block 61,867,852`tx 0x1e3ad86…31ac247`log 43 · tick 131570
Sep 13, 09:24	Sell	20,223.8503 +	$0.00004026	$0.81	`0x4dd34a6…d6e450b`	Block 61,848,209`tx 0xe5ca29e…b12b38a`log 10 · tick 131669
Sep 13, 09:14	Buy	10,421,167.4 +	$0.00003825	$398.64	`0x7560348…5bd9333`	Block 61,842,155`tx 0x73ef7b7…e032241`log 41 · tick 131667
Sep 13, 09:08	Sell	151,194.975 +	$0.00003761	$5.69	`0xf1aedbc…367a1a3`	Block 61,838,628`tx 0x9c23b69…1b97feb`log 223 · tick 132691
Sep 13, 09:06	Buy	74,101.1678 +	$0.00003761	$2.79	`0x3f969ad…d79d1e7`	Block 61,837,335`tx 0x5581880…73ae407`log 56 · tick 132677
Sep 13, 09:03	Sell	2,766,156.25 +	$0.00003761	$104.03	`0xb2b611d…9328851`	Block 61,835,990`tx 0xb4fbc36…11da39f`log 3 · tick 132684
Sep 13, 08:48	Sell	165,975.135 +	$0.00003761	$6.24	`0xfc907b9…0878672`	Block 61,827,008`tx 0x2dd192a…4806290`log 34 · tick 132417
Sep 13, 08:29	Sell	4,250,492.87 +	$0.00003894	$165.51	`0xe758bbd…91193cd`	Block 61,815,793`tx 0xc07569f…c85cc1d`log 41 · tick 132401
Sep 13, 08:19	Buy	2,141,620.34 +	$0.0000386	$82.67	`0x2d99249…ab08eee`	Block 61,809,508`tx 0x0f01500…2576efa`log 16 · tick 131983
Sep 13, 08:13	Buy	382,665.649 +	$0.00003894	$14.90	`0xcbcabc7…9fffef1`	Block 61,806,067`tx 0x396cd08…d4b2df2`log 96 · tick 132195
Sep 13, 07:43	Buy	43,818.4029 +	$0.00003894	$1.71	`0x303c8d5…b1ed6bb`	Block 61,788,426`tx 0x88abc5b…bcba42a`log 16 · tick 132232
Sep 13, 07:38	Sell	1,470,598.87 +	$0.00003894	$57.26	`0x1b997a5…0476c23`	Block 61,785,117`tx 0xc138218…4a1089a`log 13 · tick 132236
Sep 13, 07:38	Sell	3,071,236.2 +	$0.00003894	$119.59	`0x4d25795…0fbb371`	Block 61,785,101`tx 0xc2d2f94…4e2b44d`log 8 · tick 132092
Sep 13, 07:31	Buy	2,351,121.96 +	$0.00003932	$92.44	`0x46fe3b2…7fada05`	Block 61,781,006`tx 0x552ff18…6dac35c`log 57 · tick 131786

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

+

+0xf014a3782e6979bd965376f6638d90914820ebff

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.