Robinhood Chain · Uniswap

GME / GME

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $304.12
24-hour volume: $53,463.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GME close in USD, filtered pair bars

$0.00002−3.12%Sep 13, 2026, 12 AM UTC

$0.000021$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$304.12 total liquidity

Token 014.4576849 GME0x1b0e319…11c153e

USD price$21.035118 decimals

Token 1994,421,667 GME0x813b82f…fe21e18

USD price$0.0000203218 decimals

Rolling activity

Quote perspective: GME

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	0%	$4.00
24 hours	+2%	$53,463.00

Current quote price: $0.00002032
24h high: $0.00007091
24h low: $0.00001992

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $325.68
Transactions: 18
Unique traders: 6
Buy swaps: 12
Sell swaps: 6
Unique buyers: 6
Unique sellers: 6
Buy volume: $0.00
Sell volume: $324.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.88
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.88
Average cost / trade: $0.05
Fees / volume: 0.27%
Gas / volume: 0.27%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:19	Buy	205.435867 GME	$0.00002034	$0.00	`0x511a69d…d3fac0c`	Block 61,560,497`tx 0x9114b4d…a8ee8b3`log 21 · tick 138508
Sep 13, 01:19	Buy	410.671468 GME	$0.00002034	$0.01	`0x511a69d…d3fac0c`	Block 61,560,497`tx 0x9114b4d…a8ee8b3`log 15 · tick 138508
Sep 13, 01:19	Sell	216,528.486 GME	$0.0000203	$4.40	`0x511a69d…d3fac0c`	Block 61,560,497`tx 0x9114b4d…a8ee8b3`log 10 · tick 138508
Sep 13, 00:35	Buy	431.616474 GME	$0.00002034	$0.01	`0xd4694e4…e7769c7`	Block 61,534,922`tx 0xba4b13f…7c68fdf`log 33 · tick 138503
Sep 13, 00:35	Buy	862.812783 GME	$0.00002034	$0.02	`0xd4694e4…e7769c7`	Block 61,534,922`tx 0xba4b13f…7c68fdf`log 27 · tick 138503
Sep 13, 00:35	Sell	454,812.679 GME	$0.0000203	$9.23	`0xd4694e4…e7769c7`	Block 61,534,922`tx 0xba4b13f…7c68fdf`log 22 · tick 138503
Sep 13, 00:30	Buy	180.669467 GME	$0.00002036	$0.00	`0xadbed73…bbd3419`	Block 61,531,807`tx 0x4458358…10b5c45`log 24 · tick 138494
Sep 13, 00:30	Buy	361.162783 GME	$0.00002036	$0.01	`0xadbed73…bbd3419`	Block 61,531,807`tx 0x4458358…10b5c45`log 18 · tick 138494
Sep 13, 00:30	Sell	190,429.788 GME	$0.00002033	$3.87	`0xadbed73…bbd3419`	Block 61,531,807`tx 0x4458358…10b5c45`log 13 · tick 138494
Sep 13, 00:09	Buy	11,424.3369 GME	$0.00002036	$0.23	`0x6396feb…6d99fda`	Block 61,519,617`tx 0x79ff2b9…eb4e6de`log 221 · tick 138490
Sep 13, 00:09	Buy	22,838.3154 GME	$0.00002036	$0.47	`0x6396feb…6d99fda`	Block 61,519,617`tx 0x79ff2b9…eb4e6de`log 215 · tick 138490
Sep 13, 00:09	Sell	11,899,480.3 GME	$0.00002057	$244.75	`0x6396feb…6d99fda`	Block 61,519,617`tx 0x79ff2b9…eb4e6de`log 210 · tick 138490
Sep 13, 00:09	Buy	614.729055 GME	$0.00002086	$0.01	`0x332b662…24f0b8c`	Block 61,519,617`tx 0x315a918…10903a5`log 180 · tick 138490
Sep 13, 00:09	Buy	1,228.8604 GME	$0.00002086	$0.03	`0x332b662…24f0b8c`	Block 61,519,617`tx 0x315a918…10903a5`log 174 · tick 138490
Sep 13, 00:09	Sell	647,635.016 GME	$0.00002083	$13.49	`0x332b662…24f0b8c`	Block 61,519,617`tx 0x315a918…10903a5`log 169 · tick 138490
Sep 13, 00:09	Buy	2,230.59239 GME	$0.00002089	$0.05	`0x40389a7…373d80c`	Block 61,519,617`tx 0x08e51ba…324bbd9`log 139 · tick 138490
Sep 13, 00:09	Buy	4,459.03814 GME	$0.00002089	$0.09	`0x40389a7…373d80c`	Block 61,519,617`tx 0x08e51ba…324bbd9`log 133 · tick 138490
Sep 13, 00:09	Sell	2,345,919.25 GME	$0.0000209	$49.02	`0x40389a7…373d80c`	Block 61,519,617`tx 0x08e51ba…324bbd9`log 128 · tick 138490
Sep 12, 23:33	Buy	105.11727 GME	$0.00002099	$0.00	`0x873212d…2e4f262`	Block 61,497,943`tx 0xeb222fa…ae6b8d9`log 76 · tick 138187
Sep 12, 23:33	Buy	210.132006 GME	$0.00002099	$0.00	`0x873212d…2e4f262`	Block 61,497,943`tx 0xeb222fa…ae6b8d9`log 70 · tick 138187

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

GME

Gamestop0x813b82fb184dcf972093d4f8031bb2cc7fe21e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.