Robinhood Chain · PonsV2

GME / GME

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19.92
24-hour volume: $65,435.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · GME close in USD, filtered pair bars

$0.000003−0.16%Sep 13, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19.92 total liquidity

Token 0993,624,314 GME0x4714dfb…91646e9

USD price$0.0000031418 decimals

Token 10.94708961 GME0x1b0e319…11c153e

USD price$21.033518 decimals

Rolling activity

Quote perspective: GME

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.41%	$6.00
24 hours	-24.85%	$65,435.00

Current quote price: $0.00000314
24h high: $0.00003413
24h low: $0.00000314

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.47
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 3.264%
Gas / volume: 2.264%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:30	Sell	467,785.139 GME	$0.00000314	$1.47	`0x880d58b…5daf1f7`	Block 61,602,660`tx 0xb1c6288…3cd81f2`log 63
Sep 12, 23:50	Sell	1,474,963.26 GME	$0.00000315	$4.65	`0xd996e05…dec349e`	Block 61,507,993`tx 0x7311c8a…3f8a5c9`log 39
Sep 12, 20:36	Sell	752,942.045 GME	$0.00000316	$2.38	`0x5159382…fd27c70`	Block 61,393,785`tx 0xa83d8b8…aca33d7`log 13
Sep 12, 19:54	Sell	499,238.435 GME	$0.00000316	$1.58	`0x08b0214…e4ce578`	Block 61,368,825`tx 0x5b53a22…ec038b2`log 29
Sep 12, 18:59	Sell	20,674,534.6 GME	$0.00000323	$66.81	`0xb1d27dd…afcfdc2`	Block 61,336,479`tx 0x531a3c5…dd2273f`log 26
Sep 12, 18:30	Sell	46,970,140.3 GME	$0.00000347	$162.90	`0x91aa098…8217921`	Block 61,319,250`tx 0xf66f5f6…7c05874`log 54
Sep 12, 18:28	Sell	24,424,603.7 GME	$0.00000375	$91.49	`0x9f2f29f…29546c6`	Block 61,317,931`tx 0x46b3ea4…ef6a4d8`log 63
Sep 12, 18:28	Sell	22,862,396.4 GME	$0.00000395	$90.26	`0x6c2fbd5…7d99d5a`	Block 61,317,920`tx 0xba1be72…d121092`log 10
Sep 12, 18:28	Sell	26,072,313 GME	$0.00000418	$108.88	`0xde81abd…b804b3b`	Block 61,317,872`tx 0x0d0f527…301b338`log 14
Sep 12, 18:20	Sell	87,910,317.1 GME	$0.0000048	$421.80	`0xa1b5f6f…dd0b59d`	Block 61,313,222`tx 0xc7dca96…977baad`log 54
Sep 12, 18:19	Sell	8,803,928.92 GME	$0.00000541	$47.67	`0xbc3c669…957a885`	Block 61,312,840`tx 0x264ee7d…e03f5ce`log 136
Sep 12, 18:11	Sell	13,747,992.4 GME	$0.00000558	$76.71	`0x9bf265c…af0bea9`	Block 61,307,716`tx 0x3b9ce86…83d245f`log 3
Sep 12, 18:01	Sell	149,354.863 GME	$0.00000568	$0.85	`0x88daf34…9ec2f11`	Block 61,302,289`tx 0x7444c43…dcfce63`log 70
Sep 12, 18:00	Sell	217,050.51 GME	$0.00000569	$1.23	`0x180e929…7c8e026`	Block 61,301,548`tx 0x8fa2538…fad81fe`log 57
Sep 12, 17:56	Sell	914,424.894 GME	$0.0000057	$5.21	`0x77dc63f…78ffe92`	Block 61,299,083`tx 0x6a38fec…83b3e89`log 24
Sep 12, 17:51	Buy	8,748,109.63 GME	$0.00000569	$49.81	`0xbc3c669…957a885`	Block 61,296,364`tx 0xc467701…fb41cec`log 15
Sep 12, 17:51	Sell	37,757,348.7 GME	$0.00000587	$221.52	`0xab6631b…7ff61fe`	Block 61,296,113`tx 0x89b36c4…4deeea6`log 52
Sep 12, 17:51	Sell	14,330,038.9 GME	$0.00000631	$90.38	`0xbc3c669…957a885`	Block 61,295,819`tx 0x5e5ff66…b067dd3`log 14
Sep 12, 17:50	Buy	13,747,992.4 GME	$0.00000638	$87.66	`0x9bf265c…af0bea9`	Block 61,295,714`tx 0x41f7d3a…ad10fc7`log 69
Sep 12, 17:50	Buy	16,297,948.1 GME	$0.00000611	$99.61	`0xab6631b…7ff61fe`	Block 61,295,682`tx 0x9c0626b…94022ff`log 61

Pool composition

The two token contracts that define this market

First token

GME

GameStop Corp.0x4714dfb790be63f17d3eefc8e21895e1691646e9

First asset

Second token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.