First token
GMEB
GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15cBNB Chain · Uniswap
GMEB / USDT
An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $30,019.68
- 24-hour volume
- $3,563,020.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · GMEB close in USD, filtered pair bars
$19.176+3.64%Sep 5, 2026, 12 AM UTC
$19.4296$17.7789
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$30,019.68 total liquidity
Token 02,357.31606 GMEB
0x46ceefd…55bb15cUSD price$19.174218 decimals
Token 130,015.332 USDT
0x55d3983…3197955USD price$1.000118 decimals
Rolling activity
Quote perspective: GMEB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $42.00 |
| 1 hour | +0.04% | $58,976.00 |
| 4 hours | -0.2% | $369,703.00 |
| 12 hours | -0.11% | $1,046,837.00 |
| 24 hours | -0.96% | $3,563,020.00 |
- Current quote price
- $19.176
- 24h high
- $23.713
- 24h low
- $19.025
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $325,598.03
- Transactions
- 715
- Unique traders
- 518
- Buy swaps
- 363
- Sell swaps
- 352
- Unique buyers
- 265
- Unique sellers
- 283
- Buy volume
- $158,467.00
- Sell volume
- $167,130.00
Fee stack
- Pool fees
- $122.10
- Base gas fees
- $0.00
- Priority fees
- $8.48
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $130.58
- Average cost / trade
- $0.18
- Fees / volume
- 0.04%
- Gas / volume
- 0.003%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.26351226 GMEB | $19.1669 | $5.05 | 0x4364e1d…87be1d2 | Block 120,038,256tx 0x4c2f312…6503c0blog 442 · tick 29536 | |
| Sell | 0.304185766 GMEB | $19.1669 | $5.83 | 0xaec1c07…864a196 | Block 120,038,063tx 0x0baa5f8…a37b014log 210 · tick 29536 | |
| Sell | 1.60229388 GMEB | $19.167 | $30.71 | 0x73cfa9b…11a4854 | Block 120,037,818tx 0x0fd787b…dcbfc31log 131 · tick 29536 | |
| Sell | 21.9784735 GMEB | $19.1677 | $421.28 | 0xe21943e…4aeea74 | Block 120,037,663tx 0x8713629…654a450log 122 · tick 29536 | |
| Sell | 40.225026 GMEB | $19.1695 | $771.10 | 0xaaaa639…daf6052 | Block 120,037,568tx 0x4a0bf58…0f252d1log 78 · tick 29537 | |
| Sell | 68.1338781 GMEB | $19.1728 | $1,306.32 | 0x5ad3d4c…0b84b03 | Block 120,037,567tx 0x438ee8d…e0a555flog 567 · tick 29538 | |
| Sell | 65.7271303 GMEB | $19.1768 | $1,260.44 | 0xaaaa639…daf6052 | Block 120,037,567tx 0x5f29d6f…3e9e262log 289 · tick 29538 | |
| Buy | 5.16109819 GMEB | $19.1968 | $99.08 | 0xc040218…962bc0e | Block 120,037,551tx 0xe1d1922…e4cf1b8log 426 · tick 29542 | |
| Buy | 42.04 GMEB | $19.1954 | $806.98 | 0x595db43…c814241 | Block 120,037,544tx 0x45e39f3…86e5481log 132 · tick 29542 | |
| Sell | 0.985553117 GMEB | $19.176 | $18.90 | 0x10a8461…3763899 | Block 120,037,491tx 0x870095c…479c927log 319 · tick 29541 | |
| Buy | 0.225442345 GMEB | $19.1942 | $4.33 | 0x4d74806…30d1255 | Block 120,037,487tx 0xfa23036…ab6d86alog 636 · tick 29541 | |
| Buy | 6.73952304 GMEB | $19.194 | $129.36 | 0xd1b32f3…d33a989 | Block 120,037,451tx 0xd371499…9fd4f91log 358 · tick 29541 | |
| Buy | 1.4986805 GMEB | $19.1938 | $28.77 | 0xa5d99d0…fde1c65 | Block 120,037,441tx 0x5b1051c…891f7e8log 155 · tick 29541 | |
| Buy | 1.8724368 GMEB | $19.1937 | $35.94 | 0xa5d99d0…fde1c65 | Block 120,037,351tx 0xb61c0cb…818f43blog 284 · tick 29541 | |
| Sell | 5.66481478 GMEB | $19.1755 | $108.63 | 0x621977c…891052c | Block 120,037,301tx 0x626bc4a…c5481c4log 218 · tick 29541 | |
| Buy | 2.62055125 GMEB | $19.1939 | $50.30 | 0x107d3d5…cf5dcc2 | Block 120,037,211tx 0xe98e909…5f855e3log 232 · tick 29541 | |
| Sell | 0.104916934 GMEB | $19.1756 | $2.01 | 0x901ec47…6a684e0 | Block 120,037,158tx 0x7a60ba6…aa93951log 1117 · tick 29541 | |
| Buy | 0.466288737 GMEB | $19.1941 | $8.95 | 0xee0f3ba…6ed42a8 | Block 120,037,102tx 0x9902449…427cd4clog 158 · tick 29541 | |
| Sell | 5.34309885 GMEB | $19.176 | $102.46 | 0xaafa88f…c36567b | Block 120,037,094tx 0x4973887…5836d4elog 376 · tick 29541 | |
| Sell | 3.86070202 GMEB | $19.1763 | $74.03 | 0x89f50c9…d27d2e4 | Block 120,036,971tx 0x14e199c…6aaf5calog 461 · tick 29541 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.