BNB Chain · PancakeSwap

BUCK / GMEB

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,534.00
24-hour volume: $2,498.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · BUCK close in USD, filtered pair bars

$0.000009−63.43%Sep 5, 2026, 12 AM UTC

$0.000076$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,534.00 total liquidity

Token 0499,021,866 BUCK0x2f125ff…64b7777

USD price$0.0000090818 decimals

Token 1236.432623 GMEB0x46ceefd…55bb15c

USD price$19.176718 decimals

Rolling activity

Quote perspective: BUCK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.75%	$16.00
4 hours	-2.68%	$61.00
12 hours	-3.49%	$71.00
24 hours	-19.89%	$2,498.00

Current quote price: $0.00000908
24h high: $0.00001165
24h low: $0.00000908

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $60.60
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $61.00

Fee stack

Pool fees: $0.18
Base gas fees: $0.00
Priority fees: $0.11
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.29
Average cost / trade: $0.15
Fees / volume: 0.486%
Gas / volume: 0.186%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:38	Sell	1,749,973.87 BUCK	$0.00000909	$15.91	`0x678b50d…7d820c1`	Block 120,031,910`tx 0xf231842…8f63291`log 178
Sep 05, 00:56	Sell	4,850,000 BUCK	$0.00000922	$44.70	`0x3eb8951…fc9a173`	Block 120,018,321`tx 0x7095ada…42f0121`log 508
Sep 04, 22:49	Sell	524,536.446 BUCK	$0.00000932	$4.89	`0xb16ba33…e1b64c6`	Block 120,001,408`tx 0xf0b529f…7618ecb`log 1175
Sep 04, 16:39	Sell	615,343.127 BUCK	$0.00000934	$5.75	`0x79f18dc…13ff784`	Block 119,952,121`tx 0xee7e5fb…a22de18`log 424
Sep 04, 14:36	Sell	583,826.421 BUCK	$0.0000094	$5.49	`0x5549a93…2595b66`	Block 119,935,773`tx 0x5baf4ac…4f757e3`log 112
Sep 04, 14:36	Sell	757,852.033 BUCK	$0.00000942	$7.14	`0x5549a93…2595b66`	Block 119,935,773`tx 0x5baf4ac…4f757e3`log 98
Sep 04, 14:32	Sell	18,513,349.5 BUCK	$0.00000981	$181.58	`0x39caf34…47e2f66`	Block 119,935,169`tx 0xce9046c…d450898`log 557
Sep 04, 14:04	Sell	5,820,000 BUCK	$0.00001032	$60.06	`0xa4990d0…69e1d20`	Block 119,931,464`tx 0x175f085…3d2fa64`log 204
Sep 04, 13:59	Sell	170,532.933 BUCK	$0.00001047	$1.79	`0xae74f9d…e3cb28e`	Block 119,930,755`tx 0x4697dc1…e9da887`log 455
Sep 04, 13:59	Sell	419,443.288 BUCK	$0.00001049	$4.40	`0xae74f9d…e3cb28e`	Block 119,930,755`tx 0x4697dc1…e9da887`log 442
Sep 04, 13:15	Sell	6,284,361.23 BUCK	$0.00001077	$67.65	`0x313f6e1…1828018`	Block 119,924,932`tx 0x31a1626…8be1b17`log 363
Sep 04, 12:35	Sell	7,277,638.4 BUCK	$0.0000111	$80.76	`0x6b7ce5d…db348d6`	Block 119,919,653`tx 0x4c888eb…f8d2e69`log 185
Sep 04, 12:35	Sell	836,073.566 BUCK	$0.0000113	$9.44	`0x6b7ce5d…db348d6`	Block 119,919,653`tx 0x4c888eb…f8d2e69`log 172
Sep 04, 12:19	Buy	19,676,213.7 BUCK	$0.00001093	$215.03	`0x39caf34…47e2f66`	Block 119,917,499`tx 0x9b702cf…c546f15`log 251
Sep 04, 11:55	Buy	7,734,762.89 BUCK	$0.00001031	$79.77	`0x6b7ce5d…db348d6`	Block 119,914,221`tx 0x6bccbc7…d3a2791`log 67
Sep 04, 11:28	Sell	444,398.035 BUCK	$0.00001007	$4.47	`0x11b6125…eb8ecff`	Block 119,910,684`tx 0x94d278b…0c5f518`log 449
Sep 04, 11:28	Sell	936,382.278 BUCK	$0.0000101	$9.46	`0x11b6125…eb8ecff`	Block 119,910,684`tx 0x94d278b…0c5f518`log 436
Sep 04, 11:18	Buy	8,893,118.06 BUCK	$0.00000998	$88.77	`0xf84a59f…ca5dcab`	Block 119,909,323`tx 0xfe175d5…cffb3e4`log 605
Sep 04, 11:08	Buy	2,182,592.74 BUCK	$0.00000986	$21.51	`0x559b6a1…127d1ea`	Block 119,907,992`tx 0xd3b0ded…668a230`log 62
Sep 04, 10:57	Sell	19,532,920.8 BUCK	$0.00001021	$199.52	`0xdb0990d…750ddf0`	Block 119,906,577`tx 0x2349066…5971fee`log 97

Pool composition

The two token contracts that define this market

First token

BUCK

Buck0x2f125ffee5a5fb0b24da74ba94b545c5a64b7777

First asset

Second token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.