First token
GMEB
GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15cBNB Chain · Uniswap
GMEB / USDC
An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $155,439.71
- 24-hour volume
- $323,059.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · GMEB close in USD, filtered pair bars
$19.1765−0.03%Sep 5, 2026, 12 AM UTC
$19.1832$19.1759
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$155,439.71 total liquidity
Token 09,397.19203 GMEB
0x46ceefd…55bb15cUSD price$19.166618 decimals
Token 1155,462.819 USDC
0x8ac76a5…2cd580dUSD price$0.99985118 decimals
Rolling activity
Quote perspective: GMEB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $0.00 |
| 4 hours | -0.03% | $13,623.00 |
| 12 hours | -1.87% | $61,954.00 |
| 24 hours | -1.48% | $323,059.00 |
- Current quote price
- $19.1765
- 24h high
- $20.0634
- 24h low
- $19.1397
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $10,775.46
- Transactions
- 24
- Unique traders
- 24
- Buy swaps
- 19
- Sell swaps
- 5
- Unique buyers
- 19
- Unique sellers
- 5
- Buy volume
- $3,729.00
- Sell volume
- $7,048.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.00
- Priority fees
- $0.45
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.45
- Average cost / trade
- $0.02
- Fees / volume
- 0.004%
- Gas / volume
- 0.004%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 10.3430364 GMEB | $19.1759 | $198.34 | 0xe82928f…9158226 | Block 120,026,367tx 0x8c349a5…9e1190elog 743 · tick 29540 | |
| Buy | 1.49327994 GMEB | $19.1757 | $28.63 | 0x2793cff…5793057 | Block 120,026,367tx 0xc050029…128c164log 544 · tick 29540 | |
| Buy | 1.60008168 GMEB | $19.1762 | $30.68 | 0x1ed492a…89f76d6 | Block 120,024,884tx 0x7d471e9…1fcb946log 350 · tick 29539 | |
| Buy | 9.82049815 GMEB | $19.1764 | $188.32 | 0x547f241…f5f893d | Block 120,024,049tx 0xb5892c4…0765678log 929 · tick 29539 | |
| Buy | 25.4902817 GMEB | $19.1756 | $488.79 | 0xb5d9d18…a39eef6 | Block 120,023,955tx 0x6e26057…50135aelog 279 · tick 29539 | |
| Buy | 2.58330852 GMEB | $19.1753 | $49.54 | 0x25b3f91…5431180 | Block 120,023,525tx 0xf531fb5…f4dc4e4log 280 · tick 29539 | |
| Buy | 84.389529 GMEB | $19.1736 | $1,618.05 | 0x8aeabb2…34bf7dc | Block 120,017,887tx 0x542f7a9…94a2e87log 796 · tick 29539 | |
| Buy | 25.8701398 GMEB | $19.1718 | $495.98 | 0x6899e58…67e0073 | Block 120,017,833tx 0xfbe4162…a62a980log 452 · tick 29537 | |
| Buy | 0.410660667 GMEB | $19.1716 | $7.87 | 0x4411842…feb2d48 | Block 120,017,805tx 0x6f22690…c16686elog 320 · tick 29537 | |
| Buy | 1.03071343 GMEB | $19.1713 | $19.76 | 0x68ee78f…d6c65e9 | Block 120,017,451tx 0x7c3c2cc…cf05c7flog 261 · tick 29537 | |
| Buy | 1.01390143 GMEB | $19.171 | $19.44 | 0xee7efe1…0d02192 | Block 120,017,202tx 0x66e7261…ade2d05log 295 · tick 29537 | |
| Buy | 2.72407293 GMEB | $19.1718 | $52.23 | 0x5a1c562…35e6a25 | Block 120,016,979tx 0xbaf6e7f…c79fbb9log 502 · tick 29537 | |
| Buy | 2.59072581 GMEB | $19.1715 | $49.67 | 0xecab978…872b6b4 | Block 120,016,301tx 0x167d165…d089df3log 636 · tick 29537 | |
| Buy | 1.03044962 GMEB | $19.1715 | $19.76 | 0x55ae443…e564a42 | Block 120,016,283tx 0x973cff6…1110f54log 233 · tick 29537 | |
| Buy | 2.58215743 GMEB | $19.1714 | $49.50 | 0xb7eb424…db76449 | Block 120,016,280tx 0x30d380b…07f4210log 296 · tick 29537 | |
| Buy | 9.33964602 GMEB | $19.1712 | $179.05 | 0xdaa694c…ada91d5 | Block 120,016,263tx 0x80f78e7…0d9e17blog 397 · tick 29537 | |
| Buy | 5.16849237 GMEB | $19.1709 | $99.08 | 0xb6460b5…3ba02d9 | Block 120,015,651tx 0x019d8b5…550ca8alog 437 · tick 29536 | |
| Buy | 5.16796081 GMEB | $19.1707 | $99.07 | 0x60f4f7f…0224d9d | Block 120,014,286tx 0x2cdde4d…f99c26clog 210 · tick 29536 | |
| Buy | 1.79940276 GMEB | $19.1706 | $34.50 | 0x9999b0c…6940515 | Block 120,013,899tx 0x47f416e…fe8316flog 399 · tick 29536 | |
| Sell | 110.444514 GMEB | $19.1723 | $2,117.47 | 0x42d3da8…db6be7a | Block 120,013,243tx 0xc62973d…e4e1d78log 362 · tick 29536 |
Pool composition
The two token contracts that define this market
Second token
USDC
USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.