BNB Chain · PancakeSwap

utility / GMEB

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,291.55
24-hour volume: $7,810.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · utility close in USD, filtered pair bars

$0.000029+313.37%Sep 5, 2026, 12 AM UTC

$0.000109-$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,291.55 total liquidity

Token 0355,796,933 utility0x21ed216…8f9ffff

USD price$0.0000289218 decimals

Token 1536.747785 GMEB0x46ceefd…55bb15c

USD price$19.173918 decimals

Rolling activity

Quote perspective: utility

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-5.58%	$299.00
12 hours	-24.35%	$2,356.00
24 hours	-19.95%	$7,810.00

Current quote price: $0.00002892
24h high: $0.00004058
24h low: $0.00002892

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $293.83
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $294.00

Fee stack

Pool fees: $0.88
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.89
Average cost / trade: $0.89
Fees / volume: 0.304%
Gas / volume: 0.004%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:30	Sell	9,900,728.32 utility	$0.00002968	$293.83	`0x0621bd9…be8b5f6`	Block 120,022,865`tx 0x8fb23de…bb2bc53`log 115
Sep 04, 23:27	Sell	8,621.65303 utility	$0.00003054	$0.26	`0xf273717…e61c39c`	Block 120,006,557`tx 0xe25172b…13d4dc6`log 326
Sep 04, 23:27	Sell	145,717.282 utility	$0.00003055	$4.45	`0xf273717…e61c39c`	Block 120,006,557`tx 0xe25172b…13d4dc6`log 318
Sep 04, 21:53	Sell	12,932,447.9 utility	$0.00003174	$410.52	`0x165cb62…7b59f49`	Block 119,993,954`tx 0x74738fd…09d603e`log 7
Sep 04, 21:28	Sell	69,158.9628 utility	$0.00003299	$2.28	`0xacfaaa6…89fd79a`	Block 119,990,683`tx 0x71f649c…f996257`log 7
Sep 04, 20:40	Sell	145,656.766 utility	$0.00003302	$4.81	`0x25b8ca8…29f68f5`	Block 119,984,209`tx 0x7d5c1b2…cc12be5`log 24
Sep 04, 19:54	Sell	1,130,158.6 utility	$0.00003318	$37.50	`0x33163d7…458d1e0`	Block 119,978,114`tx 0x072ca6e…830583d`log 321
Sep 04, 19:43	Sell	148,588.713 utility	$0.00003329	$4.95	`0x09f3ef5…2004813`	Block 119,976,708`tx 0x11a6a84…b720d64`log 255
Sep 04, 19:43	Sell	196,077.675 utility	$0.00003332	$6.53	`0x09f3ef5…2004813`	Block 119,976,708`tx 0x11a6a84…b720d64`log 247
Sep 04, 19:36	Sell	19,411,689.8 utility	$0.00003543	$687.73	`0x4133b8f…b77ae01`	Block 119,975,746`tx 0xdc2977f…0cf79c1`log 289
Sep 04, 19:36	Sell	51,788.6412 utility	$0.00003764	$1.95	`0x4133b8f…b77ae01`	Block 119,975,746`tx 0xdc2977f…0cf79c1`log 277
Sep 04, 19:07	Sell	249,396.202 utility	$0.0000376	$9.38	`0xdac80a3…9e4d78d`	Block 119,971,804`tx 0x6983c25…664b281`log 21
Sep 04, 18:56	Sell	4,877,679.28 utility	$0.00003817	$186.18	`0x979f90f…fa11c0f`	Block 119,970,388`tx 0xd5d55c1…a200564`log 212
Sep 04, 18:56	Sell	50,930.0241 utility	$0.00003878	$1.98	`0x979f90f…fa11c0f`	Block 119,970,388`tx 0xd5d55c1…a200564`log 204
Sep 04, 18:56	Sell	5,042,072.38 utility	$0.00003944	$198.85	`0xfd1332d…5527157`	Block 119,970,388`tx 0x4977413…8645785`log 181
Sep 04, 18:56	Sell	105,250.313 utility	$0.00004011	$4.22	`0xfd1332d…5527157`	Block 119,970,388`tx 0x4977413…8645785`log 173
Sep 04, 18:55	Buy	4,976,715.92 utility	$0.00003967	$197.45	`0x979f90f…fa11c0f`	Block 119,970,292`tx 0x1b53f9a…1022c17`log 397
Sep 04, 18:55	Buy	5,144,446.87 utility	$0.00003838	$197.46	`0xfd1332d…5527157`	Block 119,970,292`tx 0x9694409…64d57fb`log 380
Sep 04, 18:49	Sell	206,677.571 utility	$0.00003759	$7.77	`0xb9401fa…694f413`	Block 119,969,469`tx 0xd6935cc…351e2d2`log 448
Sep 04, 18:10	Sell	65,013.8021 utility	$0.00003749	$2.44	`0xe6e50ee…33b346e`	Block 119,964,277`tx 0xb36df54…507b873`log 288

Pool composition

The two token contracts that define this market

First token

utility

utility token0x21ed216f31a3a8eddb37770bdf1eaf1ec8f9ffff

First asset

Second token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.