BNB Chain · Flap

GME / GMEB

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $38.42
24-hour volume: $15,952.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · GME close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$38.42 total liquidity

Token 0987,652,396 GME0x4b8654d…86f7777

USD price$0.0000031518 decimals

Token 12.00418825 GMEB0x46ceefd…55bb15c

USD price$19.171518 decimals

Rolling activity

Quote perspective: GME

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.26%	$14.00
24 hours	-10.17%	$15,952.00

Current quote price: $0.00000315
24h high: $0.00000742
24h low: $0.00000315

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $15,952.42
Transactions: 259
Unique traders: 104
Buy swaps: 132
Sell swaps: 127
Unique buyers: 103
Unique sellers: 100
Buy volume: $8,159.00
Sell volume: $7,795.00

Fee stack

Pool fees: $160.31
Base gas fees: $0.00
Priority fees: $12.52
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $172.84
Average cost / trade: $0.67
Fees / volume: 1.083%
Gas / volume: 0.079%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 19:18	Sell	4,472,523.72 GME	$0.0000031	$13.84	`0xc8dedeb…d774101`	Block 119,973,287`tx 0xc167316…91a9343`log 28
Sep 04, 14:10	Sell	19,071,391.6 GME	$0.00000318	$60.60	`0xe9211ce…da9e373`	Block 119,932,262`tx 0x28fbf98…ee61552`log 42
Sep 04, 12:03	Sell	663,834.05 GME	$0.0000033	$2.19	`0xb493c73…392f213`	Block 119,915,279`tx 0x1a771ce…fd980b5`log 277
Sep 04, 11:35	Sell	1,016,996.09 GME	$0.00000329	$3.35	`0x6451bfa…0d61a03`	Block 119,911,618`tx 0x7f1c506…b18614e`log 68
Sep 04, 10:54	Sell	21,898,104.3 GME	$0.00000341	$74.71	`0xfb19dc1…07625d9`	Block 119,906,108`tx 0xacbc769…9f00148`log 512
Sep 04, 10:20	Sell	61,566,259.4 GME	$0.00000371	$228.15	`0x38baff0…3431bc6`	Block 119,901,607`tx 0xe97b5fe…55be532`log 95
Sep 04, 09:51	Sell	23,371,715.4 GME	$0.00000397	$92.75	`0x7a7971c…9376a20`	Block 119,897,784`tx 0x12e9e73…ee45f5a`log 815
Sep 04, 09:51	Buy	61,566,259.4 GME	$0.00000398	$244.92	`0x38baff0…3431bc6`	Block 119,897,730`tx 0xe635ec7…bcbde4d`log 463
Sep 04, 09:40	Buy	19,071,391.6 GME	$0.00000373	$71.08	`0xe9211ce…da9e373`	Block 119,896,311`tx 0xd514850…015f342`log 28
Sep 04, 08:58	Sell	3,752,514.31 GME	$0.00000353	$13.26	`0x420fcec…b577bd7`	Block 119,890,691`tx 0x5ff39b5…d37118c`log 28
Sep 04, 08:57	Sell	34,580,582.4 GME	$0.00000367	$126.87	`0x2330e29…d6fc942`	Block 119,890,583`tx 0x7b4630f…fc915f1`log 30
Sep 04, 08:46	Buy	21,898,104.3 GME	$0.00000389	$85.08	`0xfb19dc1…07625d9`	Block 119,889,071`tx 0xfd61cf5…efccbb7`log 87
Sep 04, 08:32	Sell	18,534,251.9 GME	$0.00000363	$67.37	`0x4133b8f…b77ae01`	Block 119,887,180`tx 0xab547f4…92d76c5`log 409
Sep 04, 08:21	Sell	18,563,757.6 GME	$0.00000377	$70.01	`0x7718929…fad0a0c`	Block 119,885,767`tx 0xe437ca5…3fbf6e7`log 1124
Sep 04, 08:21	Sell	19,680,021.5 GME	$0.00000392	$77.15	`0x6e960ba…ca93d63`	Block 119,885,766`tx 0xf71e7e2…555a38b`log 125
Sep 04, 08:18	Sell	3,388,656.78 GME	$0.00000401	$13.59	`0x0e74f01…9c0f86b`	Block 119,885,326`tx 0x1995659…f40f18a`log 181
Sep 04, 08:16	Sell	17,073,688.5 GME	$0.0000041	$69.93	`0xeb41c92…84dbb27`	Block 119,885,033`tx 0x300290a…36f0d59`log 28
Sep 04, 08:15	Sell	2,840,811.89 GME	$0.00000418	$11.88	`0xb2d6974…f87414e`	Block 119,884,955`tx 0xee874a2…5ec8557`log 389
Sep 04, 08:14	Sell	14,585,773.1 GME	$0.00000426	$62.13	`0xa12d2d6…3cbd1cf`	Block 119,884,795`tx 0x2ee5bbb…4270bb3`log 106
Sep 04, 08:14	Sell	14,123,701.7 GME	$0.00000439	$62.05	`0x6085d49…1c71bee`	Block 119,884,795`tx 0x4989ef9…20f2cce`log 54

Pool composition

The two token contracts that define this market

First token

GME

Greatest Meme Ever0x4b8654d81483e26a7f26604114d6c717486f7777

First asset

Second token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.