BNB Chain · PancakeSwap

GAMESTONK / GMEB

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,867.79
24-hour volume: $11,801.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · GAMESTONK close in USD, filtered pair bars

$0.000004−68.51%Sep 5, 2026, 12 AM UTC

$0.000039$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,867.79 total liquidity

Token 0709,725,011 GAMESTONK0x2654eee…6447777

USD price$0.0000040418 decimals

Token 1149.626336 GMEB0x46ceefd…55bb15c

USD price$19.166418 decimals

Rolling activity

Quote perspective: GAMESTONK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.28%	$0.00
12 hours	+6.51%	$11,801.00
24 hours	+6.51%	$11,801.00

Current quote price: $0.00000404
24h high: $0.00002051
24h low: $0.00000379

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.50
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 6.295%
Gas / volume: 5.995%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:23	Buy	122,784.573 GAMESTONK	$0.00000405	$0.50	`0xbbe28c6…3d455c6`	Block 120,029,910`tx 0x3bb6485…d9651f1`log 517
Sep 04, 18:35	Sell	5,661,076.14 GAMESTONK	$0.00000405	$22.94	`0x120110e…eff11df`	Block 119,967,646`tx 0x47d8973…c361d3d`log 333
Sep 04, 18:10	Sell	14,421,675 GAMESTONK	$0.00000416	$59.98	`0xf7decda…a5660df`	Block 119,964,214`tx 0x92cf91f…c83e7a1`log 119
Sep 04, 18:10	Sell	604,778.283 GAMESTONK	$0.00000425	$2.57	`0xf7decda…a5660df`	Block 119,964,214`tx 0x92cf91f…c83e7a1`log 105
Sep 04, 18:08	Sell	29,634,135.9 GAMESTONK	$0.00000444	$131.70	`0x272a726…31a8a8f`	Block 119,964,040`tx 0xf9798ea…3d591d9`log 330
Sep 04, 18:08	Sell	591,102.38 GAMESTONK	$0.00000465	$2.75	`0x272a726…31a8a8f`	Block 119,964,040`tx 0xf9798ea…3d591d9`log 316
Sep 04, 18:07	Sell	14,962,929.3 GAMESTONK	$0.00000476	$71.22	`0x5f6488a…c51c333`	Block 119,963,909`tx 0x2718c94…99cb5a3`log 101
Sep 04, 17:49	Sell	14,001,087.3 GAMESTONK	$0.00000497	$69.65	`0x0e2f4ac…777148d`	Block 119,961,457`tx 0x90ad0aa…9e552f6`log 69
Sep 04, 17:49	Sell	1,030,880.32 GAMESTONK	$0.00000509	$5.25	`0x0e2f4ac…777148d`	Block 119,961,457`tx 0x90ad0aa…9e552f6`log 56
Sep 04, 17:38	Buy	1,556,842.13 GAMESTONK	$0.00000512	$7.97	`0x159d9ee…e034dee`	Block 119,960,022`tx 0x6c6d26d…db0d18c`log 410
Sep 04, 17:38	Buy	979,806.871 GAMESTONK	$0.0000051	$5.00	`0xf7decda…a5660df`	Block 119,959,987`tx 0x5213bc0…48a6b1e`log 334
Sep 04, 17:37	Buy	14,036,514.4 GAMESTONK	$0.00000498	$69.89	`0xf7decda…a5660df`	Block 119,959,871`tx 0x710c193…f688453`log 344
Sep 04, 17:34	Buy	14,578,391.6 GAMESTONK	$0.00000476	$69.44	`0x0e2f4ac…777148d`	Block 119,959,473`tx 0x6f2ff8a…f6c31f9`log 40
Sep 04, 17:27	Buy	15,579,893.1 GAMESTONK	$0.00000455	$70.90	`0x5f6488a…c51c333`	Block 119,958,497`tx 0x8645e72…3bac2a1`log 712
Sep 04, 17:24	Sell	4,716,316.7 GAMESTONK	$0.00000445	$21.01	`0x76eaa33…8a5ea5c`	Block 119,958,148`tx 0x288fd15…8ccd1dd`log 217
Sep 04, 17:24	Sell	733,735.618 GAMESTONK	$0.00000449	$3.29	`0x76eaa33…8a5ea5c`	Block 119,958,148`tx 0x288fd15…8ccd1dd`log 204
Sep 04, 17:20	Sell	35,953,045.3 GAMESTONK	$0.00000475	$170.77	`0x4d9e016…2d77989`	Block 119,957,592`tx 0xd8a8b8c…a04f3d1`log 296
Sep 04, 17:20	Sell	656,019.884 GAMESTONK	$0.00000502	$3.30	`0x4d9e016…2d77989`	Block 119,957,592`tx 0xd8a8b8c…a04f3d1`log 283
Sep 04, 17:20	Sell	32,144,974.3 GAMESTONK	$0.0000053	$170.28	`0x4741a35…172dc7f`	Block 119,957,592`tx 0x67c1471…6dfe86d`log 260
Sep 04, 17:20	Sell	1,953,668.84 GAMESTONK	$0.0000056	$10.94	`0x4741a35…172dc7f`	Block 119,957,592`tx 0x67c1471…6dfe86d`log 247

Pool composition

The two token contracts that define this market

First token

GAMESTONK

Gamestonk 0x2654eee1f21d5c62fee0d74809e35d1ba6447777

First asset

Second token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.