First token
GMEB
GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15cBNB Chain · Uniswap
GMEB / USDC
An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $186,209.45
- 24-hour volume
- $1,426,990.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · GMEB close in USD, filtered pair bars
$19.1759−0.64%Sep 5, 2026, 12 AM UTC
$19.3112$19.1636
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$186,209.45 total liquidity
Token 07,129.52989 GMEB
0x46ceefd…55bb15cUSD price$19.171518 decimals
Token 1186,233.746 USDC
0x8ac76a5…2cd580dUSD price$0.9998718 decimals
Rolling activity
Quote perspective: GMEB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $2,606.00 |
| 1 hour | 0% | $51,462.00 |
| 4 hours | -0.15% | $182,437.00 |
| 12 hours | -0.11% | $439,494.00 |
| 24 hours | -1.02% | $1,426,990.00 |
- Current quote price
- $19.1759
- 24h high
- $19.9045
- 24h low
- $19.0916
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $168,498.91
- Transactions
- 180
- Unique traders
- 143
- Buy swaps
- 74
- Sell swaps
- 106
- Unique buyers
- 64
- Unique sellers
- 86
- Buy volume
- $62,047.00
- Sell volume
- $106,456.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.00
- Priority fees
- $1.65
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.65
- Average cost / trade
- $0.01
- Fees / volume
- 0.001%
- Gas / volume
- 0.001%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 30.1297477 GMEB | $19.176 | $577.77 | 0xa2f1dee…308f525 | Block 120,038,338tx 0x33cbaa1…b8da207log 127 · tick 29539 | |
| Sell | 20.2546901 GMEB | $19.1763 | $388.41 | 0x6b6c9aa…ca19c11 | Block 120,038,284tx 0x759368d…7d05c03log 145 · tick 29539 | |
| Sell | 43.5233313 GMEB | $19.1764 | $834.62 | 0x60078ce…3f57196 | Block 120,038,220tx 0xd7860e4…c4838a5log 472 · tick 29539 | |
| Sell | 22.1721377 GMEB | $19.1769 | $425.19 | 0x9b15a95…961be68 | Block 120,038,153tx 0x7c10bf7…48c5008log 112 · tick 29539 | |
| Sell | 19.8202548 GMEB | $19.1768 | $380.09 | 0x1b7db4f…20fdac0 | Block 120,037,912tx 0x634c3bd…4c9cacelog 213 · tick 29540 | |
| Buy | 20.2304142 GMEB | $19.1769 | $387.96 | 0xd74ef23…5f6b62e | Block 120,037,663tx 0x85531da…cfa332clog 829 · tick 29540 | |
| Sell | 76.8076924 GMEB | $19.1771 | $1,472.95 | 0x3effc27…9602d28 | Block 120,037,663tx 0xda20da5…a649c83log 808 · tick 29540 | |
| Sell | 23.9928836 GMEB | $19.1775 | $460.12 | 0x92ae2c1…056ce6d | Block 120,037,616tx 0xdfcb42f…86af0f2log 540 · tick 29540 | |
| Sell | 31.1317337 GMEB | $19.1777 | $597.04 | 0x6e9210a…380be44 | Block 120,037,570tx 0xf56d605…de83531log 50 · tick 29540 | |
| Buy | 3.58671386 GMEB | $19.1783 | $68.79 | 0x84e37ef…c150208 | Block 120,037,140tx 0x63b893c…38fdd6clog 333 · tick 29540 | |
| Buy | 25.5910647 GMEB | $19.1778 | $490.78 | 0x0000000…08df04e | Block 120,036,899tx 0xcf20bdf…10af162log 509 · tick 29540 | |
| Buy | 107.509504 GMEB | $19.1772 | $2,061.73 | 0x6b6c9aa…ca19c11 | Block 120,036,862tx 0xdc8965b…21f84cflog 3 · tick 29540 | |
| Buy | 93.1230313 GMEB | $19.1764 | $1,785.77 | 0x4bf6a92…d7bc6af | Block 120,036,861tx 0xc21f351…2fa5669log 242 · tick 29539 | |
| Buy | 26.3180991 GMEB | $19.1761 | $504.68 | 0xdf21c39…20082d6 | Block 120,036,721tx 0xcae44bf…77e5a51log 141 · tick 29539 | |
| Sell | 16.5039666 GMEB | $19.1759 | $316.48 | 0xee0a9a2…57a8a2e | Block 120,036,302tx 0x8b75c98…523239clog 381 · tick 29539 | |
| Buy | 57.1691949 GMEB | $19.176 | $1,096.28 | 0x7217bef…f08060c | Block 120,035,662tx 0x429e440…bb80682log 7 · tick 29539 | |
| Buy | 16.8516465 GMEB | $19.1749 | $323.13 | 0x0000000…3f651a7 | Block 120,035,319tx 0xc6da1d7…9e942aelog 220 · tick 29539 | |
| Buy | 14.9529758 GMEB | $19.1749 | $286.72 | 0xb5cb055…51849f0 | Block 120,035,203tx 0xeee95a9…c7f445flog 22 · tick 29539 | |
| Buy | 29.8299452 GMEB | $19.1746 | $571.98 | 0x657545f…78ae518 | Block 120,034,990tx 0xe3970b6…8d3f334log 44 · tick 29539 | |
| Buy | 37.4941865 GMEB | $19.1747 | $718.94 | 0xf0cae55…544e3f1 | Block 120,034,900tx 0x72f555e…ad5afb2log 219 · tick 29539 |
Pool composition
The two token contracts that define this market
Second token
USDC
USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.