BNB Chain · PancakeSwap

GMEB / YOLO

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,164.24
24-hour volume: $2,925.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · YOLO close in USD, filtered pair bars

$0.000013−70.04%Sep 4, 2026, 12 AM UTC

$0.000052$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,164.24 total liquidity

Token 0269.297728 GMEB0x46ceefd…55bb15c

USD price$19.176718 decimals

Token 1404,581,886 YOLO0x65f763a…d727777

USD price$0.0000127418 decimals

Rolling activity

Quote perspective: YOLO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-4.14%	$353.00
24 hours	+0.15%	$2,925.00

Current quote price: $0.00001274
24h high: $0.0000172
24h low: $0.0000124

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $3,013.93
Transactions: 22
Unique traders: 13
Buy swaps: 12
Sell swaps: 10
Unique buyers: 10
Unique sellers: 8
Buy volume: $1,481.00
Sell volume: $1,533.00

Fee stack

Pool fees: $9.04
Base gas fees: $0.00
Priority fees: $0.68
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.73
Average cost / trade: $0.44
Fees / volume: 0.323%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 18:55	Buy	6,282,232.78 YOLO	$0.00001257	$78.98	`0x3ac9842…9f24a64`	Block 119,970,189`tx 0xbb2e00b…dc26f8e`log 258
Sep 04, 15:55	Sell	15,743,495 YOLO	$0.00001286	$202.50	`0xaf25d8e…1be4474`	Block 119,946,215`tx 0xcdc4853…e0e8dcf`log 73
Sep 04, 15:55	Buy	2,475,604.61 YOLO	$0.00001336	$33.07	`0x11b67c0…add81aa`	Block 119,946,197`tx 0xaf3de76…d6376bc`log 210
Sep 04, 15:55	Buy	2,882,543.21 YOLO	$0.00001318	$37.99	`0x1a2bfa2…c8440ee`	Block 119,946,197`tx 0x10eaa21…270e405`log 190
Sep 04, 12:31	Sell	21,769,935.3 YOLO	$0.00001401	$305.08	`0x911cdef…0750954`	Block 119,919,110`tx 0x923aa97…1a33c20`log 85
Sep 04, 12:14	Buy	119,680.457 YOLO	$0.00001492	$1.79	`0x0ecab62…0a0535d`	Block 119,916,833`tx 0x47267ac…4c38833`log 1296
Sep 04, 11:33	Sell	11,764,757.4 YOLO	$0.00001527	$179.63	`0x4a722b3…ebc0989`	Block 119,911,334`tx 0x5ff8a97…a8e3b0f`log 38
Sep 04, 11:33	Sell	835,079.094 YOLO	$0.00001579	$13.19	`0x4a722b3…ebc0989`	Block 119,911,334`tx 0x5ff8a97…a8e3b0f`log 25
Sep 04, 11:33	Buy	268.619092 YOLO	$0.00001591	$0.00	`0x4a722b3…ebc0989`	Block 119,911,319`tx 0x8efebed…508d04d`log 57
Sep 04, 11:32	Buy	268.151604 YOLO	$0.00001591	$0.00	`0x4a722b3…ebc0989`	Block 119,911,164`tx 0x89e71f3…2f41a7d`log 47
Sep 04, 11:31	Buy	12,003,092.8 YOLO	$0.0000154	$184.87	`0x4a722b3…ebc0989`	Block 119,911,100`tx 0x12ef21f…fa67e1b`log 571
Sep 04, 11:31	Buy	22,211,953.2 YOLO	$0.00001408	$312.82	`0x911cdef…0750954`	Block 119,911,067`tx 0x4edd8e3…2e15a06`log 179
Sep 04, 08:29	Sell	13,458,514.7 YOLO	$0.00001368	$184.15	`0x3a4c47d…adcd601`	Block 119,886,877`tx 0x7926af8…9b0029b`log 51
Sep 04, 08:20	Sell	11,064,226 YOLO	$0.00001457	$161.21	`0x4133b8f…b77ae01`	Block 119,885,615`tx 0xd88420e…29acedc`log 250
Sep 04, 08:06	Sell	24,194,152.9 YOLO	$0.000016	$387.02	`0x0a4e943…992dbe5`	Block 119,883,709`tx 0xad801b6…85cdbf0`log 448
Sep 04, 08:01	Sell	82,509.7162 YOLO	$0.0000171	$1.41	`0xfe62994…a486df7`	Block 119,883,129`tx 0xbcf0ffe…636357a`log 199
Sep 04, 08:01	Sell	634,782.39 YOLO	$0.00001714	$10.88	`0xfe62994…a486df7`	Block 119,883,129`tx 0xbcf0ffe…636357a`log 185
Sep 04, 07:15	Buy	11,288,874.6 YOLO	$0.00001671	$188.62	`0x4133b8f…b77ae01`	Block 119,876,912`tx 0xf66a69c…681ef21`log 774
Sep 04, 06:28	Buy	13,731,777 YOLO	$0.00001557	$213.77	`0x3a4c47d…adcd601`	Block 119,870,633`tx 0x1566ca5…7326506`log 17
Sep 04, 06:24	Buy	14,837,951.9 YOLO	$0.00001442	$214.04	`0xe7ef47d…a79570b`	Block 119,870,177`tx 0x9d24b69…9ca0513`log 519

Pool composition

The two token contracts that define this market

First token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

Second token

YOLO

You Only Live Once0x65f763a493475697b4a5575c6ac40d3ced727777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.