BNB Chain · PancakeSwap

GMEB / memestock

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $177,584.12
24-hour volume: $3,009,687.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · memestock close in USD, filtered pair bars

$0.008142+1658.15%Sep 5, 2026, 12 AM UTC

$0.010026-$0.000406

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$177,584.12 total liquidity

Token 09,265.28791 GMEB0x46ceefd…55bb15c

USD price$19.166618 decimals

Token 121,811,411.6 memestock0x6ff4532…4057777

USD price$0.008141818 decimals

Rolling activity

Quote perspective: memestock

Window	Price change	USD volume
5 min	-1.55%	$3,900.00
1 hour	-2.15%	$72,532.00
4 hours	-15.24%	$410,514.00
12 hours	-27.89%	$1,081,594.00
24 hours	-4.55%	$3,009,687.00

Current quote price: $0.0081418
24h high: $0.012999
24h low: $0.00705606

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $374,906.39
Transactions: 824
Unique traders: 480
Buy swaps: 494
Sell swaps: 330
Unique buyers: 306
Unique sellers: 244
Buy volume: $181,178.00
Sell volume: $193,747.00

Fee stack

Pool fees: $1,124.72
Base gas fees: $0.00
Priority fees: $20.79
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,145.51
Average cost / trade: $1.39
Fees / volume: 0.306%
Gas / volume: 0.006%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Sell	20.2788317 memestock	$0.00812145	$0.16	`0x42b899c…2f196c7`	Block 120,038,123`tx 0x8038e1b…8500269`log 83
Sep 05, 03:24	Sell	43,960.4401 memestock	$0.00813786	$357.74	`0x7f64940…99c7c11`	Block 120,038,102`tx 0x0f5979e…1154e84`log 1114
Sep 05, 03:24	Sell	714.966287 memestock	$0.00815442	$5.83	`0xaec1c07…864a196`	Block 120,038,063`tx 0x0baa5f8…a37b014`log 209
Sep 05, 03:24	Buy	10,939.4871 memestock	$0.00819149	$89.61	`0x0c7a6d0…3beb285`	Block 120,038,037`tx 0xed43362…fc9d319`log 527
Sep 05, 03:24	Buy	1,874.86411 memestock	$0.00818667	$15.35	`0xd91716c…b269974`	Block 120,038,034`tx 0x9f71bc8…66af31b`log 935
Sep 05, 03:23	Buy	2,417.03424 memestock	$0.00818505	$19.78	`0x698a8d2…83b372e`	Block 120,037,986`tx 0xcfc267e…23706d3`log 41
Sep 05, 03:23	Buy	8,719.82663 memestock	$0.00818086	$71.34	`0x1317126…dc877e3`	Block 120,037,958`tx 0x98c2ce5…d2e90c3`log 92
Sep 05, 03:23	Sell	19.8 memestock	$0.00813676	$0.16	`0x698a8d2…83b372e`	Block 120,037,956`tx 0xe997348…4386e02`log 98
Sep 05, 03:23	Sell	38,148.214 memestock	$0.00815104	$310.95	`0x447a095…160731d`	Block 120,037,911`tx 0x00fe19d…01b4626`log 377
Sep 05, 03:23	Buy	15,153.3619 memestock	$0.00820055	$124.27	`0x9d75fd2…4acd986`	Block 120,037,891`tx 0x6e0a8b4…a0fa46b`log 167
Sep 05, 03:22	Sell	3,765.65659 memestock	$0.00815533	$30.71	`0x73cfa9b…11a4854`	Block 120,037,818`tx 0x0fd787b…dcbfc31`log 128
Sep 05, 03:22	Sell	8,086.89901 memestock	$0.00815977	$65.99	`0xa8f6a49…dd64de2`	Block 120,037,813`tx 0x43ab357…3175233`log 402
Sep 05, 03:22	Sell	6,097.41076 memestock	$0.00816508	$49.79	`0xfba0749…c08a2de`	Block 120,037,801`tx 0x6d78c2a…af5b0af`log 330
Sep 05, 03:22	Buy	58,127.537 memestock	$0.00818642	$475.86	`0xb12c434…5ab0f3a`	Block 120,037,780`tx 0xc27834d…b675a1a`log 375
Sep 05, 03:22	Buy	38,351.9811 memestock	$0.00815023	$312.58	`0x70f8d8a…cf6e898`	Block 120,037,758`tx 0xa1d298b…1ed87f6`log 220
Sep 05, 03:21	Buy	2,882.69539 memestock	$0.00813485	$23.45	`0x89f50c9…d27d2e4`	Block 120,037,742`tx 0x9dfd5f0…55dfdbe`log 430
Sep 05, 03:21	Buy	2,260.83934 memestock	$0.00813293	$18.39	`0xba58392…a20f8d8`	Block 120,037,704`tx 0x8b429c3…437b254`log 668
Sep 05, 03:21	Sell	183,043.863 memestock	$0.00815983	$1,493.61	`0x5d616f4…eebc35a`	Block 120,037,662`tx 0x8f2b16a…491d1af`log 294
Sep 05, 03:21	Sell	4,789.37629 memestock	$0.00823041	$39.42	`0x0f2a3aa…eaee1f9`	Block 120,037,647`tx 0x41ae039…280ceab`log 310
Sep 05, 03:21	Sell	14,387.4151 memestock	$0.00823769	$118.52	`0xc4727ca…46af4b9`	Block 120,037,638`tx 0xe58b5ec…0cc80d4`log 233

Pool composition

The two token contracts that define this market

First token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

Second token

memestock

memestock0x6ff45323817d1d53bbb8a8dfba9245ae74057777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.