BNB Chain · PancakeSwap Infinity

GMEB / USDT

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $112,096.60
24-hour volume: $32,990.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · GMEB close in USD, filtered pair bars

$19.1634+3.37%Sep 4, 2026, 12 AM UTC

$19.4157$17.8069

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$112,096.60 total liquidity

Token 05,394.53891 GMEB0x46ceefd…55bb15c

USD price$19.171518 decimals

Token 1112,080.352 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: GMEB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.25%	$1,177.00
24 hours	-0.92%	$32,990.00

Current quote price: $19.1634
24h high: $20.1293
24h low: $19.1058

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $33,631.91
Transactions: 111
Unique traders: 61
Buy swaps: 43
Sell swaps: 68
Unique buyers: 30
Unique sellers: 41
Buy volume: $16,203.00
Sell volume: $17,431.00

Fee stack

Pool fees: $84.08
Base gas fees: $0.00
Priority fees: $1.08
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $85.16
Average cost / trade: $0.77
Fees / volume: 0.253%
Gas / volume: 0.003%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 23:09	Buy	1.08661202 GMEB	$19.2341	$20.90	`0x36a2828…d75af06`	Block 120,004,088`tx 0x1ab73be…586bfd2`log 1552 · tick 29529
Sep 04, 23:06	Buy	0.2960837 GMEB	$19.2329	$5.69	`0x253d51e…d3c5cfd`	Block 120,003,753`tx 0x1d255ac…4624b74`log 1412 · tick 29528
Sep 04, 23:06	Buy	0.670810604 GMEB	$19.232	$12.90	`0x253d51e…d3c5cfd`	Block 120,003,753`tx 0x1d255ac…4624b74`log 1395 · tick 29528
Sep 04, 22:56	Buy	2.44454501 GMEB	$19.2289	$47.01	`0x82e0b8f…3e17fa8`	Block 120,002,298`tx 0x43c92d3…e1c5fff`log 348 · tick 29527
Sep 04, 22:55	Buy	0.0453006281 GMEB	$19.2267	$0.87	`0x84a80ee…e67e0bf`	Block 120,002,293`tx 0x7c43a94…c3ab034`log 50 · tick 29524
Sep 04, 19:21	Buy	5.20347993 GMEB	$19.2193	$100.01	`0x1831efd…85b2e46`	Block 119,973,701`tx 0xd63be39…697e31e`log 240 · tick 29524
Sep 04, 19:21	Buy	5.29553564 GMEB	$19.21	$101.73	`0xff3ecf4…71a1966`	Block 119,973,699`tx 0x5144822…e2780b1`log 592 · tick 29520
Sep 04, 18:23	Sell	0.736936744 GMEB	$19.0641	$14.05	`0x90ddc92…a10b3b8`	Block 119,966,043`tx 0x27c91d8…d84467f`log 521 · tick 29515
Sep 04, 17:42	Sell	0.890754826 GMEB	$19.0641	$16.98	`0x42ca4fd…05d7734`	Block 119,960,473`tx 0xd71922a…64b3a27`log 365 · tick 29516
Sep 04, 17:26	Sell	7.85918314 GMEB	$19.0716	$149.89	`0x90ddc92…a10b3b8`	Block 119,958,396`tx 0x5647c64…c2eb961`log 441 · tick 29516
Sep 04, 17:12	Sell	3 GMEB	$19.0808	$57.24	`0x90ddc92…a10b3b8`	Block 119,956,534`tx 0x7e8a910…0f8f251`log 395 · tick 29523
Sep 04, 16:55	Sell	8.04781491 GMEB	$19.0905	$153.64	`0x56995cb…97a294f`	Block 119,954,186`tx 0x17dc31b…9bcd19b`log 156 · tick 29526
Sep 04, 16:54	Sell	5.23509341 GMEB	$19.102	$100.00	`0x2228453…0ef5250`	Block 119,954,120`tx 0xa13f43f…bf5858e`log 573 · tick 29534
Sep 04, 16:54	Sell	5.23544703 GMEB	$19.1111	$100.06	`0x2228453…0ef5250`	Block 119,954,118`tx 0xb41a6ff…23793f4`log 730 · tick 29538
Sep 04, 16:54	Sell	0.162714545 GMEB	$19.1158	$3.11	`0x1831efd…85b2e46`	Block 119,954,114`tx 0x94309f3…9d00426`log 115 · tick 29543
Sep 04, 16:54	Sell	5.3 GMEB	$19.1206	$101.34	`0xff3ecf4…71a1966`	Block 119,954,070`tx 0x9befd42…bd6c8a7`log 112 · tick 29543
Sep 04, 16:00	Sell	10 GMEB	$19.1333	$191.33	`0x90ddc92…a10b3b8`	Block 119,946,911`tx 0xa65b6d1…ccb7c71`log 386 · tick 29548
Sep 04, 15:09	Sell	7.91452091 GMEB	$19.1476	$151.54	`0xaa9935d…db5ee93`	Block 119,940,115`tx 0xdfa1841…83ab566`log 326 · tick 29557
Sep 04, 15:04	Sell	5.21976577 GMEB	$19.1577	$100.00	`0xb555747…92c6bf0`	Block 119,939,470`tx 0x20d1b59…d4edde6`log 548 · tick 29564
Sep 04, 15:04	Sell	5.21849942 GMEB	$19.1668	$100.02	`0xbd2fcf1…967a7ea`	Block 119,939,464`tx 0x29a97c6…3b06f4d`log 392 · tick 29569

Pool composition

The two token contracts that define this market

First token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.