First token
GMEB
GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15cBNB Chain · Uniswap
GMEB / USDT
An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,086.80
- 24-hour volume
- $26,898.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · GMEB close in USD, filtered pair bars
$19.1786+2.11%Sep 5, 2026, 12 AM UTC
$19.4247$17.779
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,086.80 total liquidity
Token 0277.411029 GMEB
0x46ceefd…55bb15cUSD price$19.174218 decimals
Token 14,086.20329 USDT
0x55d3983…3197955USD price$1.000118 decimals
Rolling activity
Quote perspective: GMEB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.08% | $31.00 |
| 4 hours | -0.16% | $2,199.00 |
| 12 hours | -0.01% | $2,946.00 |
| 24 hours | -0.94% | $26,898.00 |
- Current quote price
- $19.1786
- 24h high
- $20.0688
- 24h low
- $19.0412
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,161.97
- Transactions
- 110
- Unique traders
- 92
- Buy swaps
- 57
- Sell swaps
- 53
- Unique buyers
- 52
- Unique sellers
- 47
- Buy volume
- $1,073.00
- Sell volume
- $1,086.00
Fee stack
- Pool fees
- $0.64
- Base gas fees
- $0.00
- Priority fees
- $1.71
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.34
- Average cost / trade
- $0.02
- Fees / volume
- 0.108%
- Gas / volume
- 0.079%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.164537145 GMEB | $19.176 | $3.16 | 0xc92dba9…51497eb | Block 120,037,288tx 0x4707030…09deb96log 57 · tick 29537 | |
| Buy | 0.342382804 GMEB | $19.1857 | $6.57 | 0x4757484…2370a60 | Block 120,035,921tx 0xe2b3d55…48be83alog 166 · tick 29542 | |
| Sell | 0.0679698832 GMEB | $19.1645 | $1.30 | 0x5200a1a…c64de27 | Block 120,034,425tx 0x09d72bd…66f4bcblog 209 · tick 29532 | |
| Sell | 0.0455329622 GMEB | $19.1677 | $0.87 | 0x41f727c…526da75 | Block 120,033,888tx 0x9e6eed4…90a4e84log 269 · tick 29534 | |
| Sell | 0.00563685664 GMEB | $19.1691 | $0.11 | 0x76df59f…c5de193 | Block 120,033,730tx 0x46bf512…c2aa195log 115 · tick 29536 | |
| Sell | 0.00651965275 GMEB | $19.1689 | $0.12 | 0x324c264…8798c2d | Block 120,032,922tx 0x49920fc…7ecb7eflog 165 · tick 29536 | |
| Buy | 0.0103963394 GMEB | $19.1831 | $0.20 | 0x776f150…5a66055 | Block 120,032,674tx 0xbde3246…75022b9log 151 · tick 29536 | |
| Buy | 0.0519863828 GMEB | $19.1813 | $1.00 | 0xa5719d6…3764cb6 | Block 120,032,652tx 0x57f449a…96f2fd5log 227 · tick 29536 | |
| Buy | 0.0245684515 GMEB | $19.1792 | $0.47 | 0xf917ca0…f43b648 | Block 120,032,645tx 0xab0c975…feec21blog 365 · tick 29534 | |
| Buy | 0.00204583457 GMEB | $19.1785 | $0.04 | 0xce4598c…83c8a13 | Block 120,032,443tx 0x53bfaad…0c64dbelog 313 · tick 29533 | |
| Buy | 0.0103781527 GMEB | $19.1781 | $0.20 | 0x88b95fc…912f494 | Block 120,031,977tx 0x2be1e66…37b02d7log 360 · tick 29533 | |
| Sell | 0.248988455 GMEB | $19.1704 | $4.77 | 0x678b50d…7d820c1 | Block 120,031,910tx 0xf231842…8f63291log 192 · tick 29533 | |
| Sell | 0.111426769 GMEB | $19.1804 | $2.14 | 0x614280c…3896c69 | Block 120,031,898tx 0xa2b8910…66f96a0log 140 · tick 29540 | |
| Buy | 0.519807581 GMEB | $19.1834 | $9.97 | 0x5e38b20…f9a60aa | Block 120,031,622tx 0xb6e8967…dfe9ddclog 294 · tick 29544 | |
| Sell | 0.00626429666 GMEB | $19.1556 | $0.12 | 0x7839422…026a970 | Block 120,031,125tx 0x5b20ac7…d5729cflog 242 · tick 29529 | |
| Sell | 0.0577259235 GMEB | $19.1573 | $1.11 | 0x73cfa9b…11a4854 | Block 120,030,204tx 0x6c91a9a…1026385log 961 · tick 29529 | |
| Buy | 0.0259461852 GMEB | $19.1725 | $0.50 | 0xbbe28c6…3d455c6 | Block 120,029,910tx 0x3bb6485…d9651f1log 507 · tick 29530 | |
| Buy | 0.00430320845 GMEB | $19.1717 | $0.08 | 0xce4598c…83c8a13 | Block 120,029,845tx 0x546b72e…e6bd9eblog 277 · tick 29530 | |
| Sell | 0.010508192 GMEB | $19.1576 | $0.20 | 0x66c709e…6fd4ff2 | Block 120,029,390tx 0x905c3bd…dd2f042log 135 · tick 29529 | |
| Sell | 0.137490635 GMEB | $19.1616 | $2.63 | 0x8804d3f…93c2d25 | Block 120,029,384tx 0xf551167…4aa0ff7log 565 · tick 29530 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.