BNB Chain · PancakeSwap

GMEB / 哈夫币

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,959.22
24-hour volume: $52,513.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 哈夫币 close in USD, filtered pair bars

$0.000009−84.69%Sep 5, 2026, 12 AM UTC

$0.000067-$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,959.22 total liquidity

Token 0258.746017 GMEB0x46ceefd…55bb15c

USD price$19.166418 decimals

Token 1529,366,197 哈夫币0x64aafe4…1fe7777

USD price$0.0000093718 decimals

Rolling activity

Quote perspective: 哈夫币

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.32%	$203.00
4 hours	-52.69%	$8,265.00
12 hours	+81.99%	$50,310.00
24 hours	+84.69%	$52,513.00

Current quote price: $0.00000937
24h high: $0.00003146
24h low: $0.00000485

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $3,375.45
Transactions: 54
Unique traders: 37
Buy swaps: 23
Sell swaps: 31
Unique buyers: 21
Unique sellers: 24
Buy volume: $1,021.00
Sell volume: $2,354.00

Fee stack

Pool fees: $10.13
Base gas fees: $0.00
Priority fees: $1.78
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.90
Average cost / trade: $0.22
Fees / volume: 0.353%
Gas / volume: 0.053%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:06	Sell	4,934,813.59 哈夫币	$0.00000943	$46.55	`0x7ba237d…ad93256`	Block 120,035,749`tx 0xa38360a…328c7c3`log 44
Sep 05, 02:54	Buy	742,696.641 哈夫币	$0.00000956	$7.10	`0xc644418…e040288`	Block 120,034,085`tx 0x746274b…ac2827a`log 179
Sep 05, 02:53	Buy	744,814.621 哈夫币	$0.00000953	$7.10	`0xc644418…e040288`	Block 120,034,004`tx 0xeffcc9b…bb8a924`log 411
Sep 05, 02:53	Sell	7,219,494.93 哈夫币	$0.0000096	$69.31	`0x6645b4a…f8a625c`	Block 120,033,960`tx 0x2798466…4a4843b`log 255
Sep 05, 02:45	Sell	233,372.464 哈夫币	$0.00000974	$2.27	`0x565c91c…1a07e63`	Block 120,032,942`tx 0x6b217f1…9382a1b`log 79
Sep 05, 02:38	Buy	7,366,079.92 哈夫币	$0.00000965	$71.10	`0x6645b4a…f8a625c`	Block 120,031,946`tx 0x68c55f8…3ec4b8d`log 171
Sep 05, 02:12	Sell	7,663,754.91 哈夫币	$0.00000961	$73.65	`0x3ac9842…9f24a64`	Block 120,028,484`tx 0xcdd49c2…26d2fd7`log 70
Sep 05, 02:12	Sell	481,722.034 哈夫币	$0.00000976	$4.70	`0x3ac9842…9f24a64`	Block 120,028,484`tx 0xcdd49c2…26d2fd7`log 56
Sep 05, 02:12	Buy	45,354.2269 哈夫币	$0.00000982	$0.45	`0x2457364…e3b8274`	Block 120,028,436`tx 0xc26c89d…c4d693f`log 199
Sep 05, 02:08	Buy	84,825.1677 哈夫币	$0.00000982	$0.83	`0xf7fa31d…cb66266`	Block 120,027,899`tx 0x73677a7…e7b6ca2`log 576
Sep 05, 01:59	Buy	726,644.286 哈夫币	$0.0000098	$7.12	`0xe3c9fac…08b73cd`	Block 120,026,738`tx 0x40667b8…4b329c6`log 454
Sep 05, 01:59	Buy	5,414,379.25 哈夫币	$0.00000969	$52.44	`0x9d27c27…5d79877`	Block 120,026,737`tx 0xe7f08b9…244f170`log 25
Sep 05, 01:59	Buy	7,536,768.46 哈夫币	$0.00000945	$71.22	`0x3c69f8f…97d6ead`	Block 120,026,736`tx 0x93b866e…90e7c8b`log 191
Sep 05, 01:59	Sell	1,047,581.3 哈夫币	$0.00000929	$9.73	`0x937a8de…5c33a49`	Block 120,026,735`tx 0x6d3bf59…2450d09`log 394
Sep 05, 01:59	Sell	5,151,074.18 哈夫币	$0.0000094	$48.40	`0xdb2b95d…9e38340`	Block 120,026,734`tx 0x2490a97…baea0cf`log 319
Sep 05, 01:59	Sell	27,821,934.2 哈夫币	$0.00001002	$278.75	`0xe1fe492…a68eb37`	Block 120,026,733`tx 0x133fc7d…6b10bff`log 502
Sep 05, 01:59	Sell	576,363.211 哈夫币	$0.00001059	$6.10	`0xe1fe492…a68eb37`	Block 120,026,733`tx 0x133fc7d…6b10bff`log 489
Sep 05, 01:54	Sell	17,635,315.8 哈夫币	$0.00001099	$193.85	`0x58987b8…9570c03`	Block 120,026,133`tx 0x12b0e31…6572222`log 186
Sep 05, 01:53	Buy	3,129,657.85 哈夫币	$0.00001138	$35.61	`0x0db6db9…82eee57`	Block 120,025,931`tx 0x85c19d2…96054e5`log 468
Sep 05, 01:44	Sell	990,000 哈夫币	$0.00001127	$11.16	`0xc3ea36b…aceff9c`	Block 120,024,812`tx 0x7bee51f…3a234c0`log 277

Pool composition

The two token contracts that define this market

First token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

Second token

哈夫币

国内唯一合法虚拟货币0x64aafe4d6c4436362a2b072c683f2e8c01fe7777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.