BNB Chain · PancakeSwap

GMEB / USDT

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $197,377.16
24-hour volume: $2,576,227.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · GMEB close in USD, filtered pair bars

$19.1666+0.98%Sep 5, 2026, 12 AM UTC

$19.4141$17.8034

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$197,377.16 total liquidity

Token 011,111.0987 GMEB0x46ceefd…55bb15c

USD price$19.166618 decimals

Token 1197,348.548 USDT0x55d3983…3197955

USD price$1.000118 decimals

Rolling activity

Quote perspective: GMEB

Window	Price change	USD volume
5 min	0%	$302.00
1 hour	0%	$10,284.00
4 hours	-0.11%	$172,338.00
12 hours	-0.2%	$614,712.00
24 hours	-0.97%	$2,576,227.00

Current quote price: $19.1666
24h high: $20.2745
24h low: $19.0475

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $152,360.03
Transactions: 696
Unique traders: 365
Buy swaps: 450
Sell swaps: 246
Unique buyers: 231
Unique sellers: 202
Buy volume: $74,715.00
Sell volume: $77,626.00

Fee stack

Pool fees: $380.90
Base gas fees: $0.00
Priority fees: $31.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $411.91
Average cost / trade: $0.59
Fees / volume: 0.27%
Gas / volume: 0.02%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Sell	0.00859273432 GMEB	$19.1187	$0.16	`0x42b899c…2f196c7`	Block 120,038,123`tx 0x8038e1b…8500269`log 87 · tick 29531
Sep 05, 03:24	Buy	0.21068893 GMEB	$19.2146	$4.05	`0xcc54b2f…128e405`	Block 120,038,077`tx 0x9b42b8e…6145f91`log 703 · tick 29531
Sep 05, 03:24	Buy	15.0462794 GMEB	$19.2145	$289.11	`0xaf50474…8f6d561`	Block 120,038,068`tx 0x3f89cf9…7853fe1`log 35 · tick 29531
Sep 05, 03:24	Sell	0.185745442 GMEB	$19.1185	$3.55	`0x81d50e1…511f67a`	Block 120,038,035`tx 0x29c099b…5849a7e`log 77 · tick 29531
Sep 05, 03:22	Buy	0.00187429119 GMEB	$19.2144	$0.04	`0xaa90cb6…06df393`	Block 120,037,855`tx 0xf451f42…974ed5b`log 397 · tick 29531
Sep 05, 03:20	Buy	0.00187299417 GMEB	$19.2144	$0.04	`0xaa90cb6…06df393`	Block 120,037,594`tx 0xb6c6d20…62c7631`log 149 · tick 29531
Sep 05, 03:20	Sell	0.265705611 GMEB	$19.1185	$5.08	`0x2076598…c83888d`	Block 120,037,512`tx 0xfe300b9…e049191`log 1918 · tick 29531
Sep 05, 03:19	Sell	0.233556311 GMEB	$19.1185	$4.47	`0x4d74806…30d1255`	Block 120,037,461`tx 0x5b5b71b…21be629`log 323 · tick 29531
Sep 05, 03:19	Buy	0.00187430458 GMEB	$19.2144	$0.04	`0xaa90cb6…06df393`	Block 120,037,381`tx 0x5c20244…6b55475`log 623 · tick 29531
Sep 05, 03:18	Sell	5.12044121 GMEB	$19.1185	$97.90	`0x95158f8…62ffbad`	Block 120,037,287`tx 0x37db7be…a75ea7d`log 132 · tick 29531
Sep 05, 03:18	Sell	3.14665479 GMEB	$19.1186	$60.16	`0xf125d75…e814124`	Block 120,037,287`tx 0x3c0945e…ab8f13c`log 92 · tick 29531
Sep 05, 03:18	Sell	3.38552207 GMEB	$19.1186	$64.73	`0x7bc6e4e…1b227a6`	Block 120,037,286`tx 0x0bf104f…0ae4d0f`log 106 · tick 29531
Sep 05, 03:18	Sell	6.27607299 GMEB	$19.1187	$119.99	`0x767acf9…fa4e00e`	Block 120,037,286`tx 0xf8f6666…c07fc0b`log 67 · tick 29531
Sep 05, 03:18	Buy	0.254663179 GMEB	$19.2147	$4.89	`0x5c44fab…aeb7259`	Block 120,037,239`tx 0x7446a13…cef1cc1`log 629 · tick 29531
Sep 05, 03:17	Sell	0.581878971 GMEB	$19.119	$11.12	`0x3227094…7f778c9`	Block 120,037,137`tx 0x4fd4280…447578c`log 35 · tick 29531
Sep 05, 03:17	Sell	0.258636168 GMEB	$19.1191	$4.94	`0x3227094…7f778c9`	Block 120,037,124`tx 0x9fc8c07…abde6d3`log 144 · tick 29531
Sep 05, 03:17	Buy	7.4412347 GMEB	$19.215	$142.98	`0x6666dbc…5876666`	Block 120,037,124`tx 0x46be65d…497a5ff`log 120 · tick 29531
Sep 05, 03:16	Buy	0.22260241 GMEB	$19.2149	$4.28	`0xcbb4323…1fd41cf`	Block 120,036,994`tx 0x4ad6d4f…455bacb`log 159 · tick 29531
Sep 05, 03:16	Sell	15.5917488 GMEB	$19.1191	$298.10	`0x04863ac…52ea47f`	Block 120,036,977`tx 0x6d72ec0…ae061e3`log 198 · tick 29531
Sep 05, 03:15	Sell	0.0136717901 GMEB	$19.1192	$0.26	`0x93e0d01…101f24c`	Block 120,036,935`tx 0x9120755…444f17e`log 38 · tick 29531

Pool composition

The two token contracts that define this market

First token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

Second token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.