BNB Chain · PancakeSwap

GMEB / GAMECOIN

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,727.76
24-hour volume: $207,427.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · GAMECOIN close in USD, filtered pair bars

$0.000024+17.76%Sep 5, 2026, 12 AM UTC

$0.000024$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,727.76 total liquidity

Token 0350.837576 GMEB0x46ceefd…55bb15c

USD price$19.176318 decimals

Token 1279,474,936 GAMECOIN0xfaa7cfa…de87777

USD price$0.0000240618 decimals

Rolling activity

Quote perspective: GAMECOIN

Window	Price change	USD volume
5 min	-1.74%	$59.00
1 hour	-9.06%	$2,246.00
4 hours	+56.25%	$8,358.00
12 hours	+14.5%	$86,087.00
24 hours	-22.31%	$207,427.00

Current quote price: $0.00002406
24h high: $0.00011594
24h low: $0.0000118

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $7,428.77
Transactions: 149
Unique traders: 91
Buy swaps: 86
Sell swaps: 63
Unique buyers: 65
Unique sellers: 50
Buy volume: $3,986.00
Sell volume: $3,441.00

Fee stack

Pool fees: $22.29
Base gas fees: $0.00
Priority fees: $5.72
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $28.01
Average cost / trade: $0.19
Fees / volume: 0.377%
Gas / volume: 0.077%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:21	Sell	2,449,899.1 GAMECOIN	$0.00002421	$59.32	`0x783019b…4a56209`	Block 120,037,654`tx 0x481450c…ba4aa8b`log 215
Sep 05, 03:18	Buy	198,971.215 GAMECOIN	$0.00002453	$4.88	`0x5c44fab…aeb7259`	Block 120,037,239`tx 0x7446a13…cef1cc1`log 638
Sep 05, 03:09	Buy	4,461,167.94 GAMECOIN	$0.00002413	$107.63	`0xfe91f37…982a51e`	Block 120,036,101`tx 0x7dcf25f…9383e7b`log 593
Sep 05, 03:08	Buy	5,986.03105 GAMECOIN	$0.00002374	$0.14	`0xa11f6ec…09b5e08`	Block 120,035,968`tx 0x2ca0096…04b803f`log 191
Sep 05, 03:07	Sell	95,376.6916 GAMECOIN	$0.00002363	$2.25	`0x6b0cb10…1f84012`	Block 120,035,790`tx 0x56846f6…8179860`log 322
Sep 05, 03:05	Sell	5,251.06202 GAMECOIN	$0.00002364	$0.12	`0xa11f6ec…09b5e08`	Block 120,035,580`tx 0x7e20a48…036ed1d`log 194
Sep 05, 03:05	Sell	414,392.418 GAMECOIN	$0.00002368	$9.81	`0xa11f6ec…09b5e08`	Block 120,035,580`tx 0x7e20a48…036ed1d`log 185
Sep 05, 03:03	Buy	38,891.5303 GAMECOIN	$0.00002383	$0.93	`0xa88d263…f94f333`	Block 120,035,326`tx 0x23f51fd…7124098`log 285
Sep 05, 03:02	Sell	6,462,512.17 GAMECOIN	$0.00002426	$156.79	`0x0ebc00e…293986c`	Block 120,035,183`tx 0xed12d01…c31c2c8`log 298
Sep 05, 03:02	Sell	5,744,303.69 GAMECOIN	$0.00002536	$145.68	`0x04c677f…5555603`	Block 120,035,183`tx 0x0072d32…365a124`log 274
Sep 05, 02:58	Buy	560,201.08 GAMECOIN	$0.00002598	$14.55	`0x411791a…7062d70`	Block 120,034,642`tx 0xc23dc82…7b63da8`log 485
Sep 05, 02:56	Buy	715,546.372 GAMECOIN	$0.00002586	$18.50	`0x8287bbc…0ec4024`	Block 120,034,336`tx 0x8aa1fc6…0fe793c`log 419
Sep 05, 02:54	Buy	36,020.8615 GAMECOIN	$0.00002578	$0.93	`0xa88d263…f94f333`	Block 120,034,046`tx 0xd278c93…cd1c7b5`log 553
Sep 05, 02:52	Sell	1,690,628.95 GAMECOIN	$0.00002581	$43.64	`0x41f727c…526da75`	Block 120,033,888`tx 0x9e6eed4…90a4e84`log 258
Sep 05, 02:50	Buy	35,565.978 GAMECOIN	$0.0000261	$0.93	`0xa88d263…f94f333`	Block 120,033,552`tx 0xe8b2662…3621a9b`log 181
Sep 05, 02:50	Sell	1,860,963.1 GAMECOIN	$0.00002615	$48.66	`0x4b80abe…ff86b0e`	Block 120,033,524`tx 0x6594a13…84bfcb7`log 240
Sep 05, 02:49	Sell	127,201.552 GAMECOIN	$0.00002634	$3.35	`0x1b20af5…cb7b294`	Block 120,033,478`tx 0xe034aa8…29d8f16`log 82
Sep 05, 02:47	Buy	105,237.37 GAMECOIN	$0.00002648	$2.79	`0xa88d263…f94f333`	Block 120,033,111`tx 0x5b1213f…eaeec30`log 469
Sep 05, 02:45	Buy	6,169.32068 GAMECOIN	$0.00002647	$0.16	`0xa88d263…f94f333`	Block 120,032,938`tx 0xd4be2af…8527d91`log 635
Sep 05, 02:45	Sell	47,447.8494 GAMECOIN	$0.00002634	$1.25	`0x324c264…8798c2d`	Block 120,032,922`tx 0x49920fc…7ecb7ef`log 154

Pool composition

The two token contracts that define this market

First token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

Second token

GAMECOIN

GAMECOIN0xfaa7cfa0277a0d3bcbf12ed9ab8ab4e62de87777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.