BNB Chain · Flap

GME / GMEB

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.01
24-hour volume: $2,429.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · GME close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.01 total liquidity

Token 0999,998,228 GME0x9276ae3…7de7777

USD price$0.0000032118 decimals

Token 10.000284486027 GMEB0x46ceefd…55bb15c

USD price$19.166418 decimals

Rolling activity

Quote perspective: GME

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-11.17%	$2,429.00

Current quote price: $0.00000312
24h high: $0.00000554
24h low: $0.00000312

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $2,429.00
Transactions: 24
Unique traders: 11
Buy swaps: 11
Sell swaps: 13
Unique buyers: 11
Unique sellers: 11
Buy volume: $1,239.00
Sell volume: $1,190.00

Fee stack

Pool fees: $24.41
Base gas fees: $0.00
Priority fees: $0.93
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $25.34
Average cost / trade: $1.06
Fees / volume: 1.043%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 06:32	Sell	1,126,846.26 GME	$0.00000306	$3.45	`0xcc54b2f…128e405`	Block 119,871,173`tx 0x03e08e1…e097c98`log 289
Sep 04, 06:03	Sell	1,116,222.09 GME	$0.00000306	$3.41	`0x60db860…a6ad9bb`	Block 119,867,311`tx 0xb5552cd…a6c9165`log 178
Sep 04, 06:03	Buy	1,116,222.09 GME	$0.00000318	$3.55	`0x60db860…a6ad9bb`	Block 119,867,311`tx 0xb5552cd…a6c9165`log 145
Sep 04, 06:03	Sell	16,427,683.8 GME	$0.0000031	$50.91	`0x8a5af72…30600fe`	Block 119,867,310`tx 0x54ffea8…ec9e132`log 100
Sep 04, 06:02	Sell	33,676.55 GME	$0.00000315	$0.11	`0xc956a23…ea9509a`	Block 119,867,227`tx 0xaf7b58e…f1157ea`log 409
Sep 04, 06:02	Sell	7,649,662.43 GME	$0.00000317	$24.24	`0xe6f5177…3f63272`	Block 119,867,227`tx 0x9a6019d…c217e8a`log 313
Sep 04, 06:02	Sell	10,894,973.8 GME	$0.00000322	$35.12	`0xe6f5177…3f63272`	Block 119,867,227`tx 0x9a6019d…c217e8a`log 280
Sep 04, 06:02	Buy	18,544,636.2 GME	$0.00000333	$61.80	`0xe6f5177…3f63272`	Block 119,867,227`tx 0x9a6019d…c217e8a`log 247
Sep 04, 06:02	Sell	57,120,103.5 GME	$0.00000332	$189.64	`0x9ef21a2…65e2cbb`	Block 119,867,226`tx 0xade4cc9…fd05c3f`log 252
Sep 04, 06:02	Sell	49,798,649.7 GME	$0.00000368	$183.32	`0x2aec723…65f281a`	Block 119,867,226`tx 0xf4fd925…b010481`log 213
Sep 04, 06:02	Sell	178,820.829 GME	$0.00000387	$0.69	`0x7a62a31…9fa4999`	Block 119,867,220`tx 0x747cec5…6da7c13`log 465
Sep 04, 06:02	Buy	35,449.0068 GME	$0.00000403	$0.14	`0xc956a23…ea9509a`	Block 119,867,192`tx 0x7a1652f…2b9fb07`log 239
Sep 04, 06:02	Buy	178,820.829 GME	$0.00000403	$0.72	`0x7a62a31…9fa4999`	Block 119,867,190`tx 0x3febef0…4efc700`log 667
Sep 04, 06:02	Sell	6,363,129.85 GME	$0.00000389	$24.77	`0xda2631b…255dcc8`	Block 119,867,189`tx 0xe055f21…aa1a1ed`log 203
Sep 04, 06:02	Sell	50,584,301 GME	$0.00000413	$209.03	`0xf1c5c21…c2d137e`	Block 119,867,186`tx 0xde3d2c5…3c70f8b`log 184
Sep 04, 06:02	Sell	46,781,924.6 GME	$0.00000459	$214.73	`0x2e15112…7e8eb92`	Block 119,867,186`tx 0xca2db57…3ab7996`log 145
Sep 04, 06:02	Sell	16,427,683.8 GME	$0.00000493	$80.93	`0x8a5af72…30600fe`	Block 119,867,178`tx 0xd692587…ee98794`log 141
Sep 04, 06:01	Sell	33,140,682.9 GME	$0.00000522	$173.03	`0xaf25d8e…1be4474`	Block 119,867,162`tx 0x57feafb…e9ea20c`log 30
Sep 04, 06:01	Buy	6,363,129.85 GME	$0.00000561	$35.70	`0xda2631b…255dcc8`	Block 119,867,156`tx 0x671f18f…bd9c253`log 192
Sep 04, 06:01	Buy	46,781,924.6 GME	$0.00000527	$246.67	`0x2e15112…7e8eb92`	Block 119,867,156`tx 0x166a617…3a37d33`log 61

Pool composition

The two token contracts that define this market

First token

GME

Greatest Meme Ever0x9276ae3d7c13b50528735e7fc7d2d76f37de7777

First asset

Second token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.