BNB Chain · PancakeSwap

GME / GMEB

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,368.17
24-hour volume: $8,585.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · GMEB close in USD, filtered pair bars

$20.6387+11.53%Sep 5, 2026, 12 AM UTC

$22.4469$17.6077

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,368.17 total liquidity

Token 0395,886,672 GME0x2cee25f…e087777

USD price$0.0000211418 decimals

Token 1405.460472 GMEB0x46ceefd…55bb15c

USD price$19.166618 decimals

Rolling activity

Quote perspective: GMEB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+6.92%	$276.00
4 hours	+7.66%	$815.00
12 hours	-4.66%	$2,401.00
24 hours	+6.61%	$8,585.00

Current quote price: $20.6387
24h high: $24.1161
24h low: $17.8705

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $572.85
Transactions: 4
Unique traders: 3
Buy swaps: 4
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $573.00
Sell volume: $0.00

Fee stack

Pool fees: $1.72
Base gas fees: $0.00
Priority fees: $0.13
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.85
Average cost / trade: $0.46
Fees / volume: 0.323%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:34	Sell	12,535,528.6 GME	$0.00002114	$264.97	`0xfb46991…8888888`	Block 120,031,443`tx 0x1744df6…e67a6d2`log 129
Sep 05, 02:34	Sell	513,401.256 GME	$0.00002114	$10.85	`0xfb46991…8888888`	Block 120,031,443`tx 0x1744df6…e67a6d2`log 115
Sep 05, 01:21	Sell	13,973,704.2 GME	$0.00002114	$295.38	`0xce1d7f8…29598ef`	Block 120,021,743`tx 0xdc93bb9…867015c`log 585
Sep 05, 00:26	Sell	73,042.7096 GME	$0.00002256	$1.65	`0x84c8537…9b5622e`	Block 120,014,367`tx 0x9586a02…24640b4`log 464
Sep 04, 23:55	Sell	10,440,655.5 GME	$0.00002323	$242.56	`0x1f532b5…4974b03`	Block 120,010,182`tx 0xe76d672…5d008ca`log 13
Sep 04, 22:25	Buy	295,805.724 GME	$0.000024	$7.10	`0x1f532b5…4974b03`	Block 119,998,212`tx 0x2024c40…6158f15`log 29
Sep 04, 22:25	Buy	7,557,391.96 GME	$0.00002348	$177.46	`0x1f532b5…4974b03`	Block 119,998,201`tx 0x76be597…0a6f6c6`log 59
Sep 04, 22:22	Buy	2,799,445.37 GME	$0.00002282	$63.89	`0x1f532b5…4974b03`	Block 119,997,784`tx 0x859e827…98e4d1a`log 269
Sep 04, 22:12	Sell	4,556,565.12 GME	$0.00002282	$103.99	`0xb418f3c…5a3c400`	Block 119,996,446`tx 0x86fc097…898e3f8`log 13
Sep 04, 21:26	Buy	4,649,081.85 GME	$0.00002294	$106.64	`0xef035e3…1fce03f`	Block 119,990,435`tx 0x1e8345a…7cbd1df`log 54
Sep 04, 21:17	Sell	6,634,049.14 GME	$0.00002295	$152.25	`0xd237759…58bbbe0`	Block 119,989,116`tx 0x54418d6…1103a52`log 33
Sep 04, 21:17	Sell	467,092.314 GME	$0.0000234	$10.93	`0xd237759…58bbbe0`	Block 119,989,116`tx 0x54418d6…1103a52`log 20
Sep 04, 20:41	Buy	604,975.131 GME	$0.00002351	$14.22	`0xd237759…58bbbe0`	Block 119,984,381`tx 0xad2af26…0e16a55`log 29
Sep 04, 20:41	Buy	3,055,531.42 GME	$0.00002327	$71.11	`0xd237759…58bbbe0`	Block 119,984,371`tx 0x452efb0…e3ae250`log 1241
Sep 04, 20:41	Buy	3,108,240.66 GME	$0.00002288	$71.13	`0xd237759…58bbbe0`	Block 119,984,367`tx 0x2be4164…13f3e6c`log 29
Sep 04, 20:23	Sell	446,370.497 GME	$0.00002261	$10.09	`0x54b7388…61134c6`	Block 119,981,957`tx 0x9d02583…3d6c4cb`log 85
Sep 04, 18:51	Buy	9,281,895 GME	$0.00002114	$196.17	`0xf0ce277…c535416`	Block 119,969,714`tx 0xcb57198…fe13278`log 311
Sep 04, 18:51	Buy	4,630,167.58 GME	$0.00002114	$97.86	`0xbacc1e6…597a2af`	Block 119,969,674`tx 0x98d7845…0062c26`log 190
Sep 04, 18:50	Buy	4,388,565.61 GME	$0.00002114	$92.75	`0xf0ce277…c535416`	Block 119,969,642`tx 0xd4aee30…8c9b8da`log 388
Sep 04, 18:50	Buy	432,570.927 GME	$0.00002114	$9.14	`0xbacc1e6…597a2af`	Block 119,969,569`tx 0xe0ae981…044b620`log 117

Pool composition

The two token contracts that define this market

First token

GME

GameStop0x2cee25fe4f13ec3d94558d41b3c7e0f4ee087777

First asset

Second token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.