First token
GMEB
GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15cBNB Chain · Uniswap
GMEB / USDC
An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $14,965.62
- 24-hour volume
- $103,180.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · GMEB close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$14,965.62 total liquidity
Token 0829.107584 GMEB
0x46ceefd…55bb15cUSD price$19.166618 decimals
Token 114,967.8494 USDC
0x8ac76a5…2cd580dUSD price$0.99985118 decimals
Rolling activity
Quote perspective: GMEB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $5,217.00 |
| 1 hour | 0% | $64,976.00 |
| 4 hours | -0.01% | $103,180.00 |
| 12 hours | -0.01% | $103,180.00 |
| 24 hours | -0.01% | $103,180.00 |
- Current quote price
- $19.1765
- 24h high
- $19.2053
- 24h low
- $19.1446
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $103,180.08
- Transactions
- 219
- Unique traders
- 154
- Buy swaps
- 104
- Sell swaps
- 115
- Unique buyers
- 80
- Unique sellers
- 88
- Buy volume
- $51,486.00
- Sell volume
- $51,699.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.00
- Priority fees
- $2.56
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.56
- Average cost / trade
- $0.01
- Fees / volume
- 0.002%
- Gas / volume
- 0.002%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.797046922 GMEB | $19.1764 | $15.28 | 0xe70d38f…bb7d178 | Block 120,038,265tx 0x1e7eb72…7dc0fb3log 261 · tick 29539 | |
| Buy | 43.5233313 GMEB | $19.1717 | $834.41 | 0x60078ce…3f57196 | Block 120,038,220tx 0xd7860e4…c4838a5log 466 · tick 29539 | |
| Sell | 46.7423201 GMEB | $19.172 | $896.14 | 0x778cb4b…5fd718b | Block 120,038,219tx 0xf447952…1d50386log 218 · tick 29534 | |
| Buy | 0.834191682 GMEB | $19.1766 | $16.00 | 0xd91716c…b269974 | Block 120,038,034tx 0x9f71bc8…66af31blog 922 · tick 29540 | |
| Buy | 19.8202548 GMEB | $19.1746 | $380.04 | 0x1b7db4f…20fdac0 | Block 120,037,912tx 0x634c3bd…4c9cacelog 207 · tick 29539 | |
| Sell | 16.2235949 GMEB | $19.1742 | $311.07 | 0x447a095…160731d | Block 120,037,911tx 0x00fe19d…01b4626log 379 · tick 29537 | |
| Sell | 1.24146303 GMEB | $19.1761 | $23.81 | 0xbac31e0…d2d6c0e | Block 120,037,826tx 0x392346a…ffe89ddlog 621 · tick 29539 | |
| Sell | 3.44286372 GMEB | $19.177 | $66.02 | 0xa8f6a49…dd64de2 | Block 120,037,813tx 0x43ab357…3175233log 404 · tick 29539 | |
| Sell | 2.59756246 GMEB | $19.1776 | $49.82 | 0xfba0749…c08a2de | Block 120,037,801tx 0x6d78c2a…af5b0aflog 332 · tick 29540 | |
| Sell | 15.3595547 GMEB | $19.1795 | $294.59 | 0x5ad3d4c…0b84b03 | Block 120,037,782tx 0x31996d2…fd9186clog 210 · tick 29540 | |
| Buy | 25.8621617 GMEB | $19.1784 | $495.99 | 0xb12c434…5ab0f3a | Block 120,037,780tx 0xc27834d…b675a1alog 360 · tick 29542 | |
| Buy | 1.22351193 GMEB | $19.1755 | $23.46 | 0x89f50c9…d27d2e4 | Block 120,037,742tx 0x9dfd5f0…55dfdbelog 419 · tick 29539 | |
| Buy | 0.999322285 GMEB | $19.1752 | $19.16 | 0xba58392…a20f8d8 | Block 120,037,704tx 0x8b429c3…437b254log 655 · tick 29539 | |
| Sell | 11.1024176 GMEB | $19.1761 | $212.90 | 0x5ad3d4c…0b84b03 | Block 120,037,623tx 0xf6099bc…61194d0log 564 · tick 29538 | |
| Buy | 0.0152234598 GMEB | $19.1772 | $0.29 | 0x6e411e7…928f8f7 | Block 120,037,621tx 0x8fb4a83…63c791blog 131 · tick 29540 | |
| Buy | 16.3483088 GMEB | $19.1755 | $313.49 | 0x6e411e7…928f8f7 | Block 120,037,621tx 0x8fb4a83…63c791blog 107 · tick 29540 | |
| Sell | 16.9243824 GMEB | $19.1756 | $324.53 | 0xeda5f17…f2d3b26 | Block 120,037,619tx 0x8aed58f…ae11b32log 78 · tick 29538 | |
| Buy | 23.9928836 GMEB | $19.1748 | $460.06 | 0x92ae2c1…056ce6d | Block 120,037,616tx 0xdfcb42f…86af0f2log 534 · tick 29540 | |
| Sell | 25.0504744 GMEB | $19.1749 | $480.34 | 0x7abe977…4d17ebe | Block 120,037,615tx 0x72a962c…8782019log 784 · tick 29537 | |
| Buy | 31.1317337 GMEB | $19.1743 | $596.93 | 0x6e9210a…380be44 | Block 120,037,570tx 0xf56d605…de83531log 44 · tick 29540 |
Pool composition
The two token contracts that define this market
Second token
USDC
USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.