BNB Chain · PancakeSwap

GMEB / GAMECOIN

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,012.37
24-hour volume: $2,958.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · GAMECOIN close in USD, filtered pair bars

$0.000005−70.77%Sep 4, 2026, 12 AM UTC

$0.00002$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,012.37 total liquidity

Token 0157.16933 GMEB0x46ceefd…55bb15c

USD price$19.166418 decimals

Token 1652,161,710 GAMECOIN0x86ea717…0c27777

USD price$0.0000046418 decimals

Rolling activity

Quote perspective: GAMECOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+39.42%	$2,958.00

Current quote price: $0.00000464
24h high: $0.00000636
24h low: $0.00000333

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $2,958.39
Transactions: 34
Unique traders: 15
Buy swaps: 15
Sell swaps: 19
Unique buyers: 14
Unique sellers: 10
Buy volume: $1,708.00
Sell volume: $1,247.00

Fee stack

Pool fees: $8.88
Base gas fees: $0.00
Priority fees: $2.84
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.71
Average cost / trade: $0.34
Fees / volume: 0.396%
Gas / volume: 0.096%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 14:36	Buy	919,468.215 GAMECOIN	$0.00000464	$4.27	`0xd846e5a…6324622`	Block 119,935,788`tx 0x88be5ed…5eaa26a`log 254
Sep 04, 14:26	Sell	293,203.213 GAMECOIN	$0.00000462	$1.35	`0xbbd6328…d6ce734`	Block 119,934,457`tx 0x0c87325…f333d5e`log 476
Sep 04, 13:50	Sell	2,852,419.25 GAMECOIN	$0.00000465	$13.26	`0x9d6f96e…4459caa`	Block 119,929,552`tx 0xe8fc9a9…531c47d`log 181
Sep 04, 13:50	Sell	1,511,142.64 GAMECOIN	$0.00000468	$7.07	`0x9d6f96e…4459caa`	Block 119,929,552`tx 0xe8fc9a9…531c47d`log 167
Sep 04, 13:43	Sell	48,860,278.7 GAMECOIN	$0.00000509	$248.50	`0x8ade93b…a4a333f`	Block 119,928,597`tx 0x9cfcd45…9b3bdaf`log 176
Sep 04, 13:43	Sell	1,159,182.63 GAMECOIN	$0.00000551	$6.39	`0x8ade93b…a4a333f`	Block 119,928,597`tx 0x9cfcd45…9b3bdaf`log 162
Sep 04, 13:31	Buy	311,619.952 GAMECOIN	$0.00000557	$1.74	`0xbbd6328…d6ce734`	Block 119,927,045`tx 0xb19a8aa…c6204ba`log 602
Sep 04, 13:29	Sell	37,177,967 GAMECOIN	$0.00000593	$220.50	`0x567622b…0d9d8e3`	Block 119,926,774`tx 0x6d596c1…dd0d77d`log 171
Sep 04, 13:29	Sell	899,626.203 GAMECOIN	$0.00000633	$5.70	`0x567622b…0d9d8e3`	Block 119,926,774`tx 0x6d596c1…dd0d77d`log 158
Sep 04, 13:28	Sell	29,087,913.9 GAMECOIN	$0.00000669	$194.60	`0xb627602…08c86c7`	Block 119,926,648`tx 0xb41f76e…2d89c0b`log 554
Sep 04, 13:28	Sell	4,211,686.62 GAMECOIN	$0.00000711	$29.95	`0xb627602…08c86c7`	Block 119,926,648`tx 0xb41f76e…2d89c0b`log 541
Sep 04, 13:28	Buy	92,510,040.8 GAMECOIN	$0.00000613	$566.78	`0x8439c6c…7fd9c87`	Block 119,926,648`tx 0x3546ed6…073eea2`log 249
Sep 04, 13:28	Buy	30,914,989.8 GAMECOIN	$0.00000496	$153.46	`0x94a636b…2a5b473`	Block 119,926,648`tx 0x40bd2bf…55fc944`log 13
Sep 04, 13:26	Buy	3,031,585.98 GAMECOIN	$0.00000471	$14.27	`0x9d6f96e…4459caa`	Block 119,926,364`tx 0x730bf3e…8d40b33`log 1017
Sep 04, 13:25	Sell	4,109,506.53 GAMECOIN	$0.00000469	$19.28	`0x3eb8951…fc9a173`	Block 119,926,273`tx 0xaa24736…ae84691`log 383
Sep 04, 13:21	Sell	9,405,442.95 GAMECOIN	$0.00000479	$45.05	`0xfbb81bc…d7de629`	Block 119,925,748`tx 0x5d7333d…e855493`log 212
Sep 04, 13:21	Sell	903,126.393 GAMECOIN	$0.00000487	$4.40	`0xfbb81bc…d7de629`	Block 119,925,748`tx 0x5d7333d…e855493`log 199
Sep 04, 13:21	Buy	4,367,633.68 GAMECOIN	$0.00000486	$21.25	`0x3eb8951…fc9a173`	Block 119,925,684`tx 0x57824b6…62a8f37`log 356
Sep 04, 13:21	Sell	24,416,929 GAMECOIN	$0.000005	$122.02	`0x3439bb7…abcecaa`	Block 119,925,678`tx 0xc5461fe…46b5d5b`log 428
Sep 04, 13:20	Sell	547,552.983 GAMECOIN	$0.0000052	$2.85	`0x150fb75…68ba3fb`	Block 119,925,628`tx 0x17029a2…f9300ce`log 471

Pool composition

The two token contracts that define this market

First token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

Second token

GAMECOIN

GAMECOIN0x86ea7170f3e890e358e98055ce717d1ff0c27777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.