First token
GMEB
GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15cBNB Chain · PancakeSwap
GMEB / WBNB
An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,491.00
- 24-hour volume
- $8,832.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars
$724.63+18.74%Sep 5, 2026, 12 AM UTC
$737.71$590.71
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,491.00 total liquidity
Token 0129.965669 GMEB
0x46ceefd…55bb15cUSD price$19.166618 decimals
Token 10.750816544 WBNB
0xbb4cdb9…3bc095cUSD price$722.138618 decimals
Rolling activity
Quote perspective: WBNB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.33% | $22.00 |
| 4 hours | +0.26% | $1,568.00 |
| 12 hours | +1.16% | $3,617.00 |
| 24 hours | +0.04% | $8,832.00 |
- Current quote price
- $724.6256
- 24h high
- $829.7179
- 24h low
- $705.1528
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,568.21
- Transactions
- 28
- Unique traders
- 27
- Buy swaps
- 15
- Sell swaps
- 13
- Unique buyers
- 14
- Unique sellers
- 13
- Buy volume
- $800.00
- Sell volume
- $768.00
Fee stack
- Pool fees
- $15.68
- Base gas fees
- $0.00
- Priority fees
- $0.42
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $16.10
- Average cost / trade
- $0.58
- Fees / volume
- 1.027%
- Gas / volume
- 0.027%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0309151217 WBNB | $718.5208 | $22.21 | 0xe589e5a…15f07d2 | Block 120,030,659tx 0xe3a4dc5…4c4539clog 328 · tick -36328 | |
| Sell | 0.00690550255 WBNB | $719.9841 | $4.97 | 0x01ac899…b0f53b0 | Block 120,027,659tx 0x0973980…c74b58dlog 326 · tick -36359 | |
| Sell | 0.00597627103 WBNB | $720.4626 | $4.31 | 0xc7ce3bf…3d5b96c | Block 120,027,245tx 0xdc5815f…173202clog 226 · tick -36367 | |
| Sell | 0.00106293795 WBNB | $720.7238 | $0.77 | 0x673ef64…da46767 | Block 120,027,243tx 0x510c1ba…7fd9a3blog 737 · tick -36373 | |
| Sell | 0.000389134943 WBNB | $720.7777 | $0.28 | 0x57d1750…af2932b | Block 120,027,226tx 0x845e5ae…22892dflog 277 · tick -36374 | |
| Sell | 0.00154636428 WBNB | $720.8354 | $1.11 | 0xa43fcf9…608438e | Block 120,027,022tx 0xd57e7d3…e89242flog 117 · tick -36374 | |
| Sell | 0.000137874173 WBNB | $720.8979 | $0.10 | 0x2582b2d…99f56e6 | Block 120,026,995tx 0x0238da4…f837acalog 332 · tick -36376 | |
| Sell | 0.00405606552 WBNB | $721.0537 | $2.92 | 0xdea8ea9…ab64bbd | Block 120,026,858tx 0xa5cfe95…451e3d2log 506 · tick -36376 | |
| Sell | 0.00681582814 WBNB | $721.4577 | $4.92 | 0xacee14c…a35d4b5 | Block 120,026,845tx 0xa7e1578…bdfc342log 280 · tick -36380 | |
| Sell | 0.0414547451 WBNB | $723.2158 | $29.98 | 0x2608f4d…01326dd | Block 120,026,325tx 0xe062a8a…1ff1fcdlog 394 · tick -36387 | |
| Sell | 0.0650231627 WBNB | $727.2066 | $47.29 | 0xa474ff2…28ddaaa | Block 120,026,325tx 0x1f419b2…93b7824log 378 · tick -36430 | |
| Buy | 0.264394891 WBNB | $734.3089 | $194.15 | 0x97e9539…359fe52 | Block 120,026,325tx 0x16e8178…5966c26log 362 · tick -36497 | |
| Buy | 0.00763405084 WBNB | $724.098 | $5.53 | 0x4642f35…fba966e | Block 120,023,271tx 0x0db8ddc…da1b911log 359 · tick -36222 | |
| Buy | 0.0468626739 WBNB | $722.9747 | $33.88 | 0x7373a1a…e37cb57 | Block 120,023,141tx 0x193fbf3…bf7a913log 100 · tick -36214 | |
| Buy | 0.0014393272 WBNB | $722.5317 | $1.04 | 0xdd96d41…ce45db9 | Block 120,022,947tx 0x1813931…eded6d7log 25 · tick -36195 | |
| Buy | 0.128653764 WBNB | $721.857 | $92.87 | 0xfb4ef2f…bd2437c | Block 120,017,192tx 0x2142f74…e583309log 259 · tick -36194 | |
| Buy | 0.111314074 WBNB | $720.1962 | $80.17 | 0x8529d6b…bf8f12d | Block 120,016,257tx 0xfdc7446…0c02acdlog 48 · tick -36171 | |
| Buy | 0.0145966934 WBNB | $719.3873 | $10.50 | 0xbb6cb89…74c2782 | Block 120,015,606tx 0x7886aa4…7b6faa4log 1572 · tick -36151 | |
| Buy | 0.00670676639 WBNB | $719.2546 | $4.82 | 0x32ed2a3…a85cb20 | Block 120,015,413tx 0xf95cf17…4463122log 134 · tick -36149 | |
| Buy | 0.00691670349 WBNB | $719.0848 | $4.97 | 0xfd7676f…f745785 | Block 120,015,139tx 0xed0a83e…b18e0f4log 214 · tick -36148 |
Pool composition
The two token contracts that define this market
Second token
WBNB
Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.