BNB Chain · PancakeSwap

GMEB / utility

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $83,350.78
24-hour volume: $1,396,002.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · utility close in USD, filtered pair bars

$0.001436+326.42%Sep 5, 2026, 12 AM UTC

$0.00801-$0.000361

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$83,350.78 total liquidity

Token 04,348.75011 GMEB0x46ceefd…55bb15c

USD price$19.166618 decimals

Token 158,056,303 utility0xede0077…1847777

USD price$0.0014356718 decimals

Rolling activity

Quote perspective: utility

Window	Price change	USD volume
5 min	+0.01%	$3.00
1 hour	-1.22%	$8,576.00
4 hours	-34.53%	$115,483.00
12 hours	+1.03%	$417,758.00
24 hours	-24.08%	$1,396,002.00

Current quote price: $0.00143567
24h high: $0.00324104
24h low: $0.00097776

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $76,389.37
Transactions: 379
Unique traders: 270
Buy swaps: 254
Sell swaps: 125
Unique buyers: 178
Unique sellers: 114
Buy volume: $35,797.00
Sell volume: $40,596.00

Fee stack

Pool fees: $229.17
Base gas fees: $0.00
Priority fees: $8.43
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $237.60
Average cost / trade: $0.63
Fees / volume: 0.311%
Gas / volume: 0.011%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:23	Buy	1,709.2608 utility	$0.00143923	$2.46	`0xef3a113…d82dd74`	Block 120,037,994`tx 0x681000c…615a928`log 63
Sep 05, 03:20	Buy	202.739476 utility	$0.00143918	$0.29	`0x6e411e7…928f8f7`	Block 120,037,621`tx 0x8fb4a83…63c791b`log 139
Sep 05, 03:19	Buy	19,965.7314 utility	$0.00143868	$28.72	`0xa5d99d0…fde1c65`	Block 120,037,441`tx 0x5b1051c…891f7e8`log 165
Sep 05, 03:18	Buy	24,964.3214 utility	$0.00143756	$35.89	`0xa5d99d0…fde1c65`	Block 120,037,351`tx 0xb61c0cb…818f43b`log 294
Sep 05, 03:18	Buy	34,673.4611 utility	$0.00143611	$49.79	`0x0bda2c0…7f95680`	Block 120,037,272`tx 0x2a24fa2…aaf6249`log 420
Sep 05, 03:17	Buy	35,016.5115 utility	$0.00143439	$50.23	`0x107d3d5…cf5dcc2`	Block 120,037,211`tx 0xe98e909…5f855e3`log 242
Sep 05, 03:17	Buy	45,593.5233 utility	$0.00143242	$65.31	`0x84e37ef…c150208`	Block 120,037,140`tx 0x63b893c…38fdd6c`log 350
Sep 05, 03:17	Buy	99,819.1622 utility	$0.00142884	$142.63	`0x6666dbc…5876666`	Block 120,037,124`tx 0x46be65d…497a5ff`log 129
Sep 05, 03:16	Buy	2,991.33532 utility	$0.00142632	$4.27	`0xcbb4323…1fd41cf`	Block 120,036,994`tx 0x4ad6d4f…455bacb`log 168
Sep 05, 03:13	Sell	1,437.14691 utility	$0.00141916	$2.04	`0x9e15cac…e231fc8`	Block 120,036,603`tx 0x773c5e0…ec6585c`log 109
Sep 05, 03:11	Sell	423,033.469 utility	$0.00142957	$604.76	`0x4cd00e3…338bc31`	Block 120,036,403`tx 0x1856355…22cd5ad`log 109
Sep 05, 03:11	Sell	34,248.9449 utility	$0.00144084	$49.35	`0xc577382…c46d6f1`	Block 120,036,301`tx 0x5ea312d…25f5912`log 384
Sep 05, 03:10	Buy	68,441.4154 utility	$0.00144721	$99.05	`0xe94f005…3719575`	Block 120,036,194`tx 0xa20a0db…f9f1b42`log 394
Sep 05, 03:07	Sell	59,893.173 utility	$0.00143977	$86.23	`0x30dd7df…80a42c8`	Block 120,035,842`tx 0x5c7ceac…8e2ab19`log 488
Sep 05, 03:06	Sell	24,741.6112 utility	$0.00144187	$35.67	`0xf80b625…84059ab`	Block 120,035,719`tx 0xd9a7a16…dac5298`log 213
Sep 05, 03:05	Sell	7,574.48556 utility	$0.00144268	$10.93	`0x3581985…43e4d75`	Block 120,035,538`tx 0xeb8a854…2bc9531`log 34
Sep 05, 03:04	Buy	68,799.9767 utility	$0.00144839	$99.65	`0xc226fe2…2adab6b`	Block 120,035,464`tx 0xe35e758…31985d9`log 283
Sep 05, 03:02	Buy	5,873.29967 utility	$0.00144652	$8.50	`0x8f9acc4…c777b2d`	Block 120,035,210`tx 0x532fe09…3e73772`log 556
Sep 05, 03:01	Buy	9,946.06795 utility	$0.00144619	$14.38	`0xe1e85b7…9cfc9de`	Block 120,035,086`tx 0x60c89c9…dc0dfc3`log 1161
Sep 05, 03:00	Sell	575,914.597 utility	$0.0014532	$836.92	`0x6a6a031…f219e1d`	Block 120,034,955`tx 0x5032862…03915c3`log 119

Pool composition

The two token contracts that define this market

First token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

Second token

utility

utility token0xede00776439f9c49c592e43eee34777a51847777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.