BNB Chain · PancakeSwap

GMEB / WBNB

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,098.27
24-hour volume: $16,876.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars

$722.96+18.42%Sep 5, 2026, 12 AM UTC

$740.13$590.69

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,098.27 total liquidity

Token 0265.997646 GMEB0x46ceefd…55bb15c

USD price$19.166618 decimals

Token 17.05186443 WBNB0xbb4cdb9…3bc095c

USD price$718.477518 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	+0.15%	$9.00
1 hour	+0.13%	$129.00
4 hours	+0.4%	$5,429.00
12 hours	+1.15%	$13,279.00
24 hours	-0.01%	$16,876.00

Current quote price: $722.9592
24h high: $804.6857
24h low: $707.1981

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $5,403.01
Transactions: 148
Unique traders: 102
Buy swaps: 110
Sell swaps: 38
Unique buyers: 77
Unique sellers: 26
Buy volume: $2,712.00
Sell volume: $2,693.00

Fee stack

Pool fees: $16.21
Base gas fees: $0.00
Priority fees: $2.24
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $18.45
Average cost / trade: $0.12
Fees / volume: 0.341%
Gas / volume: 0.041%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:19	Buy	0.0125306259 WBNB	$723.4824	$9.07	`0xdcba126…e8ab66a`	Block 120,037,489`tx 0x5bcb0b3…25998b1`log 207
Sep 05, 03:15	Buy	0.00100999857 WBNB	$721.876	$0.73	`0x80c8399…2c1152e`	Block 120,036,914`tx 0x0e5ced5…256104d`log 332
Sep 05, 03:14	Buy	0.00100999857 WBNB	$721.8777	$0.73	`0x80c8399…2c1152e`	Block 120,036,739`tx 0x94dd549…abf195f`log 505
Sep 05, 03:13	Buy	0.00100999857 WBNB	$721.9335	$0.73	`0xb5b631e…5242a1c`	Block 120,036,584`tx 0x671fcb5…9ebd441`log 516
Sep 05, 03:11	Buy	0.000276125835 WBNB	$721.703	$0.20	`0xc75436c…d09b295`	Block 120,036,393`tx 0x0d60bb4…1d6454b`log 258
Sep 05, 03:11	Buy	0.000601972077 WBNB	$721.6632	$0.43	`0x614be9c…02a2039`	Block 120,036,369`tx 0xe02de6b…78607cf`log 334
Sep 05, 03:09	Sell	0.000821104937 WBNB	$721.1404	$0.59	`0x1f9253e…0d6fc7e`	Block 120,036,056`tx 0x1bc0772…368ba86`log 90
Sep 05, 03:08	Buy	0.00138122878 WBNB	$721.3535	$1.00	`0x5c19c58…85dfd89`	Block 120,035,966`tx 0x8881083…355e03e`log 283
Sep 05, 03:08	Buy	0.00137906635 WBNB	$721.4684	$0.99	`0x4e0a414…64ea5e5`	Block 120,035,952`tx 0x51f3bc3…14a9906`log 390
Sep 05, 03:08	Buy	0.00138230936 WBNB	$721.3009	$1.00	`0x86f8e4c…e3a8f92`	Block 120,035,947`tx 0x4f0af43…05b1a6f`log 526
Sep 05, 03:08	Buy	0.000191108787 WBNB	$721.2993	$0.14	`0xd855e2c…5f2c1ff`	Block 120,035,946`tx 0x3613a01…5ae99bf`log 675
Sep 05, 03:08	Buy	0.00911736323 WBNB	$721.2358	$6.58	`0x4757484…2370a60`	Block 120,035,921`tx 0xe2b3d55…48be83a`log 172
Sep 05, 03:08	Sell	0.0152160512 WBNB	$721.2299	$10.97	`0x548f343…70d0238`	Block 120,035,920`tx 0x2a245b3…3f535a1`log 528
Sep 05, 03:07	Buy	0.00257187553 WBNB	$721.3126	$1.86	`0x6b0cb10…1f84012`	Block 120,035,790`tx 0x56846f6…8179860`log 331
Sep 05, 03:03	Buy	0.00159997629 WBNB	$721.3207	$1.15	`0x6b0cb10…1f84012`	Block 120,035,224`tx 0xd9cb20a…db7167b`log 1005
Sep 05, 02:55	Buy	0.00138276291 WBNB	$720.7854	$1.00	`0xebf51a1…5e99122`	Block 120,034,278`tx 0xeedd768…9eb9f3d`log 637
Sep 05, 02:55	Buy	0.00138330459 WBNB	$720.7968	$1.00	`0x3fff8e2…397e0a4`	Block 120,034,265`tx 0x7ffe890…d478dbf`log 504
Sep 05, 02:55	Buy	0.000276725892 WBNB	$720.8123	$0.20	`0x3610f3e…f39a35a`	Block 120,034,259`tx 0x6663acb…492e777`log 784
Sep 05, 02:55	Buy	0.00135954423 WBNB	$720.8014	$0.98	`0xda6ed35…720d5de`	Block 120,034,247`tx 0x1a22a4e…97b12f8`log 176
Sep 05, 02:55	Sell	0.0152255785 WBNB	$720.8044	$10.97	`0x548f343…70d0238`	Block 120,034,165`tx 0xd7455b2…58ed972`log 928

Pool composition

The two token contracts that define this market

First token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.