First token
GMEB
GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15cBNB Chain · Uniswap
GMEB / USDC
An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $15,024.29
- 24-hour volume
- $1,045,873.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · GMEB close in USD, filtered pair bars
$19.1739+0.89%Sep 5, 2026, 12 AM UTC
$19.3268$18.9761
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$15,024.29 total liquidity
Token 0986.480237 GMEB
0x46ceefd…55bb15cUSD price$19.166618 decimals
Token 115,026.4395 USDC
0x8ac76a5…2cd580dUSD price$0.99985718 decimals
Rolling activity
Quote perspective: GMEB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.04% | $4,581.00 |
| 1 hour | 0% | $11,689.00 |
| 4 hours | -0.18% | $75,008.00 |
| 12 hours | -0.14% | $256,654.00 |
| 24 hours | -1.01% | $1,045,873.00 |
- Current quote price
- $19.1739
- 24h high
- $19.9761
- 24h low
- $19.0923
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $56,640.98
- Transactions
- 134
- Unique traders
- 125
- Buy swaps
- 57
- Sell swaps
- 77
- Unique buyers
- 57
- Unique sellers
- 72
- Buy volume
- $27,180.00
- Sell volume
- $29,464.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.00
- Priority fees
- $1.81
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.81
- Average cost / trade
- $0.01
- Fees / volume
- 0.003%
- Gas / volume
- 0.003%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 18.6649609 GMEB | $19.1759 | $357.92 | 0x7f64940…99c7c11 | Block 120,038,102tx 0x0f5979e…1154e84log 1116 · tick 29538 | |
| Buy | 4.92124352 GMEB | $19.1782 | $94.38 | 0x0c7a6d0…3beb285 | Block 120,038,037tx 0xed43362…fc9d319log 512 · tick 29540 | |
| Sell | 20.2304142 GMEB | $19.1791 | $388.00 | 0xd74ef23…5f6b62e | Block 120,037,663tx 0x85531da…cfa332clog 827 · tick 29540 | |
| Buy | 76.8076924 GMEB | $19.173 | $1,472.63 | 0x3effc27…9602d28 | Block 120,037,663tx 0xda20da5…a649c83log 810 · tick 29540 | |
| Buy | 21.9784735 GMEB | $19.1623 | $421.16 | 0xe21943e…4aeea74 | Block 120,037,663tx 0x8713629…654a450log 117 · tick 29540 | |
| Sell | 77.9285263 GMEB | $19.1674 | $1,493.69 | 0x5d616f4…eebc35a | Block 120,037,662tx 0x8f2b16a…491d1aflog 296 · tick 29531 | |
| Sell | 2.0566504 GMEB | $19.176 | $39.44 | 0x0f2a3aa…eaee1f9 | Block 120,037,647tx 0x41ae039…280ceablog 312 · tick 29539 | |
| Sell | 16.3483088 GMEB | $19.179 | $313.54 | 0x6e411e7…928f8f7 | Block 120,037,621tx 0x8fb4a83…63c791blog 110 · tick 29540 | |
| Buy | 25.8750911 GMEB | $19.1784 | $496.24 | 0xfed0b2a…7d08778 | Block 120,037,111tx 0x34b4518…248e065log 404 · tick 29542 | |
| Buy | 4.20977095 GMEB | $19.1753 | $80.72 | 0x659e9eb…e414a88 | Block 120,036,750tx 0x0fcf09d…79683fflog 311 · tick 29539 | |
| Sell | 1.24757493 GMEB | $19.174 | $23.92 | 0x1ee1bef…ef2336a | Block 120,035,889tx 0xcbdb054…aa71d86log 585 · tick 29538 | |
| Sell | 1.13277122 GMEB | $19.1737 | $21.72 | 0xb05dd8b…4cbc359 | Block 120,035,404tx 0xd9209a1…46a87balog 1653 · tick 29538 | |
| Sell | 23.2029641 GMEB | $19.1769 | $444.96 | 0x2716d3e…8ef7ef3 | Block 120,034,800tx 0x27b6805…5a78986log 166 · tick 29538 | |
| Buy | 28.4349246 GMEB | $19.1773 | $545.30 | 0x9eaf7b4…0c3602d | Block 120,034,799tx 0x4f0a739…9dcc3a6log 713 · tick 29541 | |
| Buy | 1.05015994 GMEB | $19.1743 | $20.14 | 0x8fcfdae…3ae0297 | Block 120,034,497tx 0x4d1fa5f…7913560log 880 · tick 29538 | |
| Buy | 2.58193734 GMEB | $19.1743 | $49.51 | 0xea966d0…a695d4a | Block 120,034,471tx 0x2400c97…941c18flog 48 · tick 29538 | |
| Buy | 12.5681322 GMEB | $19.1724 | $240.96 | 0x9601714…7a0f4a8 | Block 120,034,127tx 0x6d33b0d…e9af61flog 183 · tick 29537 | |
| Sell | 11.132989 GMEB | $19.1722 | $213.44 | 0x9601714…7a0f4a8 | Block 120,034,127tx 0x6d33b0d…e9af61flog 161 · tick 29537 | |
| Buy | 22.9067197 GMEB | $19.1709 | $439.14 | 0xa41f684…7f44591 | Block 120,034,125tx 0xf7c021e…164a59clog 76 · tick 29537 | |
| Sell | 19.4720591 GMEB | $19.1706 | $373.29 | 0x0e66670…5b066b5 | Block 120,034,123tx 0x939626f…64fe86dlog 289 · tick 29535 |
Pool composition
The two token contracts that define this market
Second token
USDC
USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.