BNB Chain · PancakeSwap

GMEB / memecoins

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,081.29
24-hour volume: $80,211.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · memecoins close in USD, filtered pair bars

$0.000002−1.48%Sep 5, 2026, 12 AM UTC

$0.000002$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,081.29 total liquidity

Token 0108.590861 GMEB0x46ceefd…55bb15c

USD price$19.166418 decimals

Token 1881,716,483 memecoins0x553a579…3167777

USD price$0.0000023618 decimals

Rolling activity

Quote perspective: memecoins

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.11%	$1.00
4 hours	-1.48%	$28.00
12 hours	-3.61%	$45.00
24 hours	-91.78%	$80,211.00

Current quote price: $0.00000236
24h high: $0.00004847
24h low: $0.00000236

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $28.16
Transactions: 4
Unique traders: 3
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $5.00
Sell volume: $23.00

Fee stack

Pool fees: $0.08
Base gas fees: $0.00
Priority fees: $0.12
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.21
Average cost / trade: $0.05
Fees / volume: 0.741%
Gas / volume: 0.441%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:03	Sell	489,811.816 memecoins	$0.00000236	$1.15	`0x6b0cb10…1f84012`	Block 120,035,224`tx 0xd9cb20a…db7167b`log 1001
Sep 05, 01:57	Sell	2,053,183.01 memecoins	$0.00000236	$4.85	`0x3f385f6…4688889`	Block 120,026,462`tx 0xbd85165…2870a00`log 294
Sep 05, 01:53	Buy	2,094,870.94 memecoins	$0.00000237	$4.97	`0x3f385f6…4688889`	Block 120,026,004`tx 0x0bf8f22…255fe35`log 247
Sep 05, 00:20	Sell	7,230,258.1 memecoins	$0.00000238	$17.19	`0x395fa80…154d25b`	Block 120,013,596`tx 0x65570f9…f23f07c`log 63
Sep 04, 18:41	Sell	3,371,468.05 memecoins	$0.0000024	$8.09	`0x7b5c08d…abc5d12`	Block 119,968,435`tx 0xfdef6a9…cce6841`log 257
Sep 04, 16:24	Sell	2,055,707.09 memecoins	$0.00000242	$4.98	`0x939c858…5a246fa`	Block 119,950,115`tx 0xd8f19a1…4e0ea27`log 79
Sep 04, 15:34	Sell	1,238,861.15 memecoins	$0.00000244	$3.02	`0x479293c…3c6fff9`	Block 119,943,469`tx 0x8200fe9…11b4f68`log 160
Sep 04, 15:34	Sell	425,064.46 memecoins	$0.00000244	$1.04	`0x479293c…3c6fff9`	Block 119,943,469`tx 0x8200fe9…11b4f68`log 146
Sep 04, 15:07	Buy	5,841,662.32 memecoins	$0.00000244	$14.25	`0xea975c7…3442e81`	Block 119,939,900`tx 0xca106f7…8f25cf7`log 30
Sep 04, 14:05	Sell	50,055.4574 memecoins	$0.00000241	$0.12	`0x4ac65d0…d5b78c9`	Block 119,931,577`tx 0x2362442…d8280ab`log 1674
Sep 04, 13:24	Sell	2,460,888.13 memecoins	$0.00000245	$6.04	`0xb97161f…2ecaad0`	Block 119,926,091`tx 0x6dad4c1…cdd1147`log 1852
Sep 04, 13:23	Sell	8,057,212.17 memecoins	$0.00000248	$20.00	`0x79e9ffc…6bdde92`	Block 119,926,033`tx 0x6f09245…0adb839`log 131
Sep 04, 11:55	Buy	38,961.9197 memecoins	$0.00000253	$0.10	`0xa636951…4c3daa0`	Block 119,914,265`tx 0x1fc34aa…bb168cc`log 343
Sep 04, 11:43	Sell	225,266.576 memecoins	$0.00000252	$0.57	`0x3aadc3f…1aba27b`	Block 119,912,703`tx 0xc95261e…8a1eafb`log 204
Sep 04, 11:37	Sell	2,502,401.26 memecoins	$0.00000252	$6.30	`0xbd410c5…1b2962e`	Block 119,911,919`tx 0x2ef2e48…b3a448e`log 14
Sep 04, 11:06	Sell	167,771.613 memecoins	$0.00000255	$0.43	`0x5db9c25…7fc5684`	Block 119,907,724`tx 0x379140d…feab85f`log 238
Sep 04, 10:16	Sell	1,064,502.14 memecoins	$0.00000253	$2.69	`0x719fede…dda3ae4`	Block 119,901,010`tx 0x735d063…b7965e7`log 1163
Sep 04, 10:13	Sell	394,946.198 memecoins	$0.00000253	$1.00	`0x1bf8e08…f59c9da`	Block 119,900,640`tx 0x314bbca…0c38ada`log 249
Sep 04, 10:07	Sell	6,026,371.06 memecoins	$0.00000255	$15.39	`0x9c8d258…9d03806`	Block 119,899,850`tx 0x47f14e3…070e4bb`log 368
Sep 04, 10:03	Sell	92,419.2808 memecoins	$0.00000257	$0.24	`0xfee69ed…bb99715`	Block 119,899,311`tx 0x419e033…44b5122`log 1311

Pool composition

The two token contracts that define this market

First token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

Second token

memecoins

memecoins will survive0x553a579434e6c29288f130c7cdc143a0c3167777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.