BNB Chain · PancakeSwap

GMEB / GME

An indexed onchain market containing GMEB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,001.73
24-hour volume: $44,876.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · GME close in USD, filtered pair bars

$0.000012−2.26%Sep 5, 2026, 12 AM UTC

$0.000013$0.000012

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,001.73 total liquidity

Token 0260.960622 GMEB0x46ceefd…55bb15c

USD price$19.166618 decimals

Token 1409,590,217 GME0x86c1066…eb47777

USD price$0.0000122118 decimals

Rolling activity

Quote perspective: GME

Window	Price change	USD volume
5 min	+0.2%	$5.00
1 hour	-10.06%	$310.00
4 hours	-8.27%	$2,564.00
12 hours	-27.32%	$8,066.00
24 hours	+6.8%	$44,876.00

Current quote price: $0.00001221
24h high: $0.00004396
24h low: $0.00001131

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $2,063.73
Transactions: 44
Unique traders: 28
Buy swaps: 24
Sell swaps: 20
Unique buyers: 13
Unique sellers: 16
Buy volume: $955.00
Sell volume: $1,107.00

Fee stack

Pool fees: $6.19
Base gas fees: $0.00
Priority fees: $1.13
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.32
Average cost / trade: $0.17
Fees / volume: 0.355%
Gas / volume: 0.055%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:21	Buy	406,526.945 GME	$0.00001223	$4.97	`0xd26a360…b26055c`	Block 120,037,633`tx 0xb8bafe5…10ece36`log 276
Sep 05, 03:12	Sell	1,109,065.64 GME	$0.00001219	$13.52	`0xe7e6ff8…06597f2`	Block 120,036,478`tx 0xea48893…0b7bc1f`log 345
Sep 05, 03:10	Buy	15,558.091 GME	$0.00001228	$0.19	`0x5fb9b8c…747a812`	Block 120,036,219`tx 0x6c63727…083521d`log 329
Sep 05, 03:09	Buy	327,796.839 GME	$0.00001227	$4.02	`0x5fb9b8c…747a812`	Block 120,036,118`tx 0x4f09709…56e9351`log 257
Sep 05, 03:07	Sell	16,529,939.7 GME	$0.00001272	$210.20	`0x611804a…663caed`	Block 120,035,861`tx 0xa4b461f…3a64d8c`log 187
Sep 05, 02:52	Sell	1,529,054.54 GME	$0.0000133	$20.34	`0xb2d6bdb…b0d39ff`	Block 120,033,809`tx 0x1ec4998…50e48b9`log 266
Sep 05, 02:51	Sell	8,090.57095 GME	$0.00001336	$0.11	`0x76df59f…c5de193`	Block 120,033,730`tx 0x46bf512…c2aa195`log 112
Sep 05, 02:51	Sell	426,478.341 GME	$0.00001337	$5.70	`0x76df59f…c5de193`	Block 120,033,730`tx 0x46bf512…c2aa195`log 103
Sep 05, 02:41	Buy	370,172.861 GME	$0.00001344	$4.97	`0x8c23b51…778046f`	Block 120,032,315`tx 0xec834ad…394c328`log 166
Sep 05, 02:36	Sell	2,919,424.42 GME	$0.00001346	$39.29	`0xbdde9cc…1031fd4`	Block 120,031,748`tx 0xe8e96f6…d9e4d7e`log 300
Sep 05, 02:35	Buy	362,593.622 GME	$0.00001361	$4.94	`0x5e149df…0892f83`	Block 120,031,617`tx 0x7826327…0ef7f86`log 104
Sep 05, 02:30	Sell	134,793.192 GME	$0.00001354	$1.82	`0xa5e0016…8df5570`	Block 120,030,825`tx 0x30c3333…99e7289`log 315
Sep 05, 02:17	Buy	2,948,913.56 GME	$0.00001351	$39.83	`0xbdde9cc…1031fd4`	Block 120,029,137`tx 0x6e43716…e9b0504`log 79
Sep 05, 02:14	Sell	233,253.88 GME	$0.00001335	$3.11	`0xb7ffda9…38ec314`	Block 120,028,801`tx 0x3524861…355c33a`log 205
Sep 05, 01:57	Sell	1,678,322.95 GME	$0.00001341	$22.51	`0x595bdff…630ed3d`	Block 120,026,479`tx 0xb260dd9…a427cc4`log 101
Sep 05, 01:46	Sell	2,746,555.07 GME	$0.00001357	$37.26	`0xbdde9cc…1031fd4`	Block 120,025,083`tx 0x4f2c5a5…426cbb7`log 70
Sep 05, 01:41	Buy	2,246,487.43 GME	$0.00001366	$30.68	`0xbdde9cc…1031fd4`	Block 120,024,417`tx 0x47273d5…8d7cbe8`log 134
Sep 05, 01:39	Sell	2,004,139.76 GME	$0.00001358	$27.21	`0xdb113ac…214c0d4`	Block 120,024,116`tx 0xf3dfb43…905cc9f`log 375
Sep 05, 01:39	Sell	18,346,308.4 GME	$0.00001433	$262.88	`0x81c1c88…9fabf1f`	Block 120,024,078`tx 0x965c935…6ae687b`log 250
Sep 05, 01:38	Sell	4,286,413.85 GME	$0.00001522	$65.23	`0xffaab7f…3866922`	Block 120,023,930`tx 0xa99daec…fb3192f`log 19

Pool composition

The two token contracts that define this market

First token

GMEB

GameStop0x46ceefda28dd7207059ed19b0acdc026955bb15c

GMEB record

Second token

GME

galactic mysterious energy0x86c1066afc79f7e0a82c187e102c2d1b9eb47777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GMEB issuer, backing model, and network availability remain source-backed on the token record.