First token
咕咕嘎嘎
gugugaga0x1496a64314aa75d7aeb2867592b827b65e804365Robinhood Chain · Uniswap
咕咕嘎嘎 / GOOGL
An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,979.96
- 24-hour volume
- $43,239.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · 咕咕嘎嘎 close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,979.96 total liquidity
Token 0560,028,823 咕咕嘎嘎
0x1496a64…e804365USD price$0.0000053418 decimals
Token 18.81878808 GOOGL
0x2e0847e…dad4fe3USD price$337.910118 decimals
Rolling activity
Quote perspective: 咕咕嘎嘎
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -18.66% | $322.00 |
| 4 hours | -86.79% | $43,239.00 |
| 12 hours | -86.79% | $43,239.00 |
| 24 hours | -86.79% | $43,239.00 |
- Current quote price
- $0.00000534
- 24h high
- $0.00004346
- 24h low
- $0.00000462
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $43,239.18
- Transactions
- 782
- Unique traders
- 330
- Buy swaps
- 372
- Sell swaps
- 410
- Unique buyers
- 232
- Unique sellers
- 290
- Buy volume
- $19,008.00
- Sell volume
- $24,238.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $34.30
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $34.30
- Average cost / trade
- $0.04
- Fees / volume
- 0.079%
- Gas / volume
- 0.079%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 31,105,888.3 咕咕嘎嘎 | $0.00000565 | $175.78 | 0xff69348…70e86d8 | Block 61,895,336tx 0x438c624…e7eb255log 4 · tick -179676 | |
| Sell | 3,085,763.23 咕咕嘎嘎 | $0.00000602 | $18.56 | 0x4cd00e3…338bc31 | Block 61,893,223tx 0xb30f423…b880f73log 70 · tick -178533 | |
| Sell | 1,009,948.14 咕咕嘎嘎 | $0.00000606 | $6.12 | 0xc2d9b74…3867f07 | Block 61,891,619tx 0x6daf63c…9b62f57log 70 · tick -178416 | |
| Sell | 360,217.198 咕咕嘎嘎 | $0.00000608 | $2.19 | 0x572ebd8…ddb5401 | Block 61,886,402tx 0xe1a902e…43bfa06log 6 · tick -178377 | |
| Sell | 8,584,701.97 咕咕嘎嘎 | $0.00000619 | $53.10 | 0x314b8e9…a6a66a0 | Block 61,882,884tx 0x33b4812…56b5a89log 32 · tick -178363 | |
| Sell | 346,779.437 咕咕嘎嘎 | $0.00000629 | $2.18 | 0xe5e0c20…677e98d | Block 61,882,381tx 0xf0c1dd4…30cd258log 17 · tick -178033 | |
| Sell | 10,001,839.4 咕咕嘎嘎 | $0.00000642 | $64.26 | 0x9bf265c…af0bea9 | Block 61,867,944tx 0x6845df3…cdbee9flog 49 · tick -178020 | |
| Sell | 390,279.425 咕咕嘎嘎 | $0.00000657 | $2.56 | 0x85f72b9…505c317 | Block 61,856,305tx 0xaeb0209…68a19felog 22 · tick -177628 | |
| Buy | 10,102,868.1 咕咕嘎嘎 | $0.00000644 | $65.09 | 0x9bf265c…af0bea9 | Block 61,855,943tx 0x4d55b0a…6b058b6log 90 · tick -177613 | |
| Buy | 7,928,451.71 咕咕嘎嘎 | $0.00000622 | $49.32 | 0xfbfb0d9…31f6d38 | Block 61,855,914tx 0x922e10b…ee6f0b4log 41 · tick -178009 | |
| Buy | 5,422,599.51 咕咕嘎嘎 | $0.00000606 | $32.88 | 0xb83d007…2989e06 | Block 61,855,817tx 0xf193b8a…1c30b26log 68 · tick -178314 | |
| Buy | 5,536,188.16 咕咕嘎嘎 | $0.00000594 | $32.88 | 0x88216b4…6437e7d | Block 61,855,817tx 0xb3ab1e3…9300e85log 52 · tick -178314 | |
| Buy | 5,653,383.65 咕咕嘎嘎 | $0.00000582 | $32.88 | 0x777be6a…4b1238b | Block 61,855,817tx 0x00dbcbc…fbf499alog 34 · tick -178314 | |
| Sell | 20,135,541.9 咕咕嘎嘎 | $0.00000598 | $120.39 | 0xff6669b…c2aab00 | Block 61,852,865tx 0x9a0a11e…5c3c478log 17 · tick -178939 | |
| Buy | 1,191,552.57 咕咕嘎嘎 | $0.0000062 | $7.39 | 0xd1dffb4…84aa403 | Block 61,851,109tx 0xd3cb4d6…1101e73log 143 · tick -178179 | |
| Sell | 1,544,084.75 咕咕嘎嘎 | $0.00000621 | $9.58 | 0x1df5e8c…5fadb92 | Block 61,850,422tx 0xa4d4bee…bc4c32dlog 62 · tick -178225 | |
| Sell | 7,453,482.9 咕咕嘎嘎 | $0.00000632 | $47.08 | 0x29a9302…d520a11 | Block 61,844,216tx 0xd612c32…176d46alog 101 · tick -178165 | |
| Buy | 4,258,018.83 咕咕嘎嘎 | $0.00000636 | $27.06 | 0xcc58c21…af0aa18 | Block 61,837,340tx 0xf4c4318…64fde6blog 110 · tick -177876 | |
| Sell | 749,810.19 咕咕嘎嘎 | $0.00000631 | $4.73 | 0xde44756…17ea391 | Block 61,836,724tx 0x11f0743…c750cc3log 31 · tick -178042 | |
| Sell | 64,150.2704 咕咕嘎嘎 | $0.00000632 | $0.41 | 0x3bedd43…2400704 | Block 61,836,462tx 0x97cadd6…13b248clog 10 · tick -178013 |
Pool composition
The two token contracts that define this market
Second token
GOOGL
Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.