Robinhood Chain · PonsV2

股狗 / GOOGL

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $288.02
24-hour volume: $80,024.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 股狗 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$288.02 total liquidity

Token 0919,245,132 股狗0x4b1b561…6735e76

USD price$0.0000038818 decimals

Token 10.850379394 GOOGL0x2e0847e…dad4fe3

USD price$338.693118 decimals

Rolling activity

Quote perspective: 股狗

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.07%	$37.00
4 hours	-4.82%	$80,024.00
12 hours	-4.82%	$80,024.00
24 hours	-4.82%	$80,024.00

Current quote price: $0.00000388
24h high: $0.0000298
24h low: $0.00000388

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $80,024.28
Transactions: 970
Unique traders: 350
Buy swaps: 484
Sell swaps: 486
Unique buyers: 347
Unique sellers: 308
Buy volume: $40,580.00
Sell volume: $39,454.00

Fee stack

Pool fees: $1,600.49
Base gas fees: $36.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,636.69
Average cost / trade: $1.69
Fees / volume: 2.045%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:20	Sell	8,616,274.13 股狗	$0.00000392	$33.75	`0xf0504b3…51782e9`	Block 61,916,607`tx 0x17a623b…2318bee`log 6
Sep 13, 10:51	Sell	899,718.281 股狗	$0.00000396	$3.56	`0x4cd00e3…338bc31`	Block 61,899,400`tx 0xfe52f56…c9accb2`log 37
Sep 13, 10:37	Sell	609,888.82 股狗	$0.00000396	$2.42	`0xef91e6c…c594290`	Block 61,891,230`tx 0x76af3ed…473089d`log 74
Sep 13, 10:28	Sell	14,005,863.5 股狗	$0.00000403	$56.45	`0x26ee094…30ee75f`	Block 61,886,033`tx 0x9f69b06…4c0bd28`log 23
Sep 13, 10:20	Sell	6,059,366.5 股狗	$0.00000412	$24.97	`0x9b1cfda…5992475`	Block 61,881,154`tx 0xf1a65dd…3ed494c`log 38
Sep 13, 10:18	Sell	14,967,407 股狗	$0.00000422	$63.16	`0x0bfb7de…4c91623`	Block 61,880,223`tx 0x6aa0777…e8c523e`log 20
Sep 13, 10:13	Sell	31,247,477.7 股狗	$0.00000445	$139.08	`0xdfcab3a…77c266d`	Block 61,876,918`tx 0x7781639…2c0b334`log 47
Sep 13, 10:11	Sell	655,009.851 股狗	$0.00000462	$3.03	`0x73b1829…ae8547c`	Block 61,876,058`tx 0x0f1bbbd…b50a8c9`log 6
Sep 13, 10:05	Sell	225,703.798 股狗	$0.00000463	$1.04	`0xcbdd60f…7a4b0fa`	Block 61,872,582`tx 0x7a7c477…e9d8d1c`log 6
Sep 13, 10:05	Sell	6,634,533.49 股狗	$0.00000466	$30.94	`0x8b3df02…8b2f696`	Block 61,872,503`tx 0xb37bc79…5186b33`log 153
Sep 13, 09:50	Sell	13,523,474.1 股狗	$0.00000478	$64.69	`0xc5675b6…14e6707`	Block 61,863,839`tx 0x260e693…3bfba3e`log 7
Sep 13, 09:50	Sell	192,489.166 股狗	$0.00000486	$0.94	`0x1f1c576…2ad257a`	Block 61,863,588`tx 0xae4385f…9eb2fba`log 34
Sep 13, 09:48	Sell	2,309,003.43 股狗	$0.00000488	$11.27	`0xac8248c…5761353`	Block 61,862,463`tx 0x3afe5f1…c764089`log 38
Sep 13, 09:42	Sell	14,756,930.2 股狗	$0.00000499	$73.58	`0x9bf265c…af0bea9`	Block 61,858,716`tx 0xb1d3162…e3f1206`log 22
Sep 13, 09:39	Sell	896,990.793 股狗	$0.00000508	$4.56	`0x6752a8d…f0e16e4`	Block 61,857,030`tx 0x169dd92…c283efd`log 64
Sep 13, 09:31	Buy	2,371,794.98 股狗	$0.00000518	$12.28	`0x9b1cfda…5992475`	Block 61,852,443`tx 0xf9045f2…083e109`log 28
Sep 13, 09:31	Sell	6,787,316.99 股狗	$0.0000051	$34.65	`0xff2f25e…bd4152d`	Block 61,852,307`tx 0x7952239…4142980`log 15
Sep 13, 09:29	Buy	14,405,394.1 股狗	$0.00000516	$74.38	`0xd5f7acd…5adf8d4`	Block 61,850,883`tx 0xbe8eb18…9db8eb4`log 72
Sep 13, 09:28	Sell	2,743,191.89 股狗	$0.00000499	$13.68	`0x888888e…926a417`	Block 61,850,495`tx 0x9b6cd69…a3da48e`log 23
Sep 13, 09:27	Sell	41,659,712.7 股狗	$0.00000528	$219.77	`0xfcd90b1…8292bc6`	Block 61,849,789`tx 0xcaa5b14…c8502e8`log 30

Pool composition

The two token contracts that define this market

First token

股狗

Google Dog0x4b1b5617411a401d8eb81da72071543eb6735e76

First asset

Second token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.