Robinhood Chain · Rialto

GOOGL / USDG

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $48,671.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · GOOGL close in USD, filtered pair bars

$337.88−2.63%Sep 13, 2026, 12 AM UTC

$350.84$328.95

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 GOOGL0x2e0847e…dad4fe3

USD price$338.723618 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: GOOGL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.93%	$25.00
4 hours	-0.93%	$25.00
12 hours	-0.86%	$29,219.00
24 hours	-0.19%	$48,671.00

Current quote price: $337.8786
24h high: $341.7258
24h low: $337.8786

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $29,219.07
Transactions: 8
Unique traders: 3
Buy swaps: 7
Sell swaps: 1
Unique buyers: 2
Unique sellers: 1
Buy volume: $28,724.00
Sell volume: $495.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:28	Buy	0.0739790011 GOOGL	$337.8786	$25.00	`0x8ca6d49…62c6e01`	Block 61,886,055`tx 0x09aa04c…452f702`log 112
Sep 13, 06:12	Buy	0.342978358 GOOGL	$341.052	$116.97	`0xa84efc3…a04f08d`	Block 61,734,531`tx 0xc3f0c11…6a6e765`log 27
Sep 13, 03:51	Sell	1.4508 GOOGL	$341.7258	$495.78	`0x8f215b4…301c4f7`	Block 61,651,071`tx 0x6624907…3f95559`log 17
Sep 13, 03:01	Buy	3.75096406 GOOGL	$340.965	$1,278.95	`0xa84efc3…a04f08d`	Block 61,621,282`tx 0xe5894f4…3bfd6a1`log 87
Sep 13, 03:01	Buy	15.9775227 GOOGL	$341.4703	$5,455.85	`0xa84efc3…a04f08d`	Block 61,621,161`tx 0x42c7b43…086a38f`log 17
Sep 13, 03:01	Buy	61.1134639 GOOGL	$342.0479	$20,903.73	`0xa84efc3…a04f08d`	Block 61,621,158`tx 0xb9976c9…5d51694`log 34
Sep 13, 03:01	Buy	0.468544704 GOOGL	$340.8997	$159.73	`0xa84efc3…a04f08d`	Block 61,621,112`tx 0x866bab8…c69cb41`log 51
Sep 13, 03:01	Buy	2.26416974 GOOGL	$340.8944	$771.84	`0xa84efc3…a04f08d`	Block 61,621,111`tx 0x14c7a1d…8390018`log 44
Sep 12, 19:34	Buy	1.17214896 GOOGL	$340.8139	$399.48	`0x4085daf…50b9dbc`	Block 61,356,782`tx 0x6e62229…62272c3`log 38
Sep 12, 18:28	Buy	0.0000403400322 GOOGL	$340.3202	$0.01	`0x4e1d58d…13ff388`	Block 61,317,763`tx 0x5b1fb17…72821a7`log 79
Sep 12, 16:11	Buy	0.390860586 GOOGL	$340.2629	$133.00	`0xa84efc3…a04f08d`	Block 61,236,920`tx 0x5fa1264…daf5953`log 72
Sep 12, 14:23	Buy	0.104349842 GOOGL	$340.3585	$35.52	`0xa84efc3…a04f08d`	Block 61,174,144`tx 0x99da260…c47020e`log 16
Sep 12, 14:17	Buy	2.13104147 GOOGL	$340.134	$724.84	`0xa84efc3…a04f08d`	Block 61,170,396`tx 0x792099e…d258ef9`log 42
Sep 12, 14:16	Buy	4.2429949 GOOGL	$340.2291	$1,443.59	`0xa84efc3…a04f08d`	Block 61,169,905`tx 0xbcf214c…70b6baa`log 79
Sep 12, 14:10	Buy	5.52944515 GOOGL	$340.366	$1,882.04	`0xa84efc3…a04f08d`	Block 61,166,573`tx 0xde75c7c…18e6a34`log 76
Sep 12, 14:06	Buy	0.0835834336 GOOGL	$340.044	$28.42	`0xa84efc3…a04f08d`	Block 61,164,005`tx 0xef092ef…19102b5`log 156
Sep 12, 13:58	Buy	0.452925994 GOOGL	$340.1493	$154.06	`0xa84efc3…a04f08d`	Block 61,159,227`tx 0x7b1010a…1e58ccb`log 16
Sep 12, 13:47	Buy	0.131753036 GOOGL	$340.1154	$44.81	`0xa84efc3…a04f08d`	Block 61,152,713`tx 0x5d7fbca…22cd11d`log 49
Sep 12, 13:42	Buy	2.61040874 GOOGL	$340.3567	$888.47	`0xa84efc3…a04f08d`	Block 61,150,026`tx 0xb28a192…10adc71`log 16
Sep 12, 13:42	Buy	0.947554962 GOOGL	$340.1709	$322.33	`0xa84efc3…a04f08d`	Block 61,150,020`tx 0x778ef7c…e2f6f05`log 131

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.