Robinhood Chain · Uniswap

GOOGL / FLY

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,979.53
24-hour volume: $149,393.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLY close in USD, filtered pair bars

$0.00006−93.02%Sep 13, 2026, 12 AM UTC

$0.000937-$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,979.53 total liquidity

Token 029.4341416 GOOGL0x2e0847e…dad4fe3

USD price$339.046218 decimals

Token 1167,348,778 FLY0xd07b200…f35e12f

USD price$0.000059818 decimals

Rolling activity

Quote perspective: FLY

Window	Price change	USD volume
5 min	+7.85%	$371.00
1 hour	+8.69%	$3,485.00
4 hours	-2.46%	$16,360.00
12 hours	-49.04%	$56,062.00
24 hours	-65.52%	$149,393.00

Current quote price: $0.0000598
24h high: $0.0002117
24h low: $0.00004578

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $55,999.12
Transactions: 477
Unique traders: 273
Buy swaps: 243
Sell swaps: 234
Unique buyers: 168
Unique sellers: 186
Buy volume: $26,035.00
Sell volume: $29,972.00

Fee stack

Pool fees: $0.00
Base gas fees: $24.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $24.71
Average cost / trade: $0.05
Fees / volume: 0.044%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Buy	5,747,208.57 FLY	$0.00005782	$332.28	`0x6a11286…ab2b382`	Block 61,930,573`tx 0xdc5d537…10e2c9e`log 42 · tick 155503
Sep 13, 11:42	Buy	439,239.648 FLY	$0.00005575	$24.49	`0x0d7639f…f059fd2`	Block 61,929,745`tx 0xf2cd3cd…fb62202`log 71 · tick 156179
Sep 13, 11:42	Buy	250,430.496 FLY	$0.00005553	$13.91	`0xd4c4b18…06b72b5`	Block 61,929,742`tx 0x35328ef…f23c592`log 28 · tick 156229
Sep 13, 11:39	Sell	1,487,990.53 FLY	$0.00005593	$83.22	`0x47f5ff2…09ea33e`	Block 61,928,226`tx 0xbfc0540…801efde`log 63 · tick 156258
Sep 13, 11:38	Sell	95,117.29 FLY	$0.00005645	$5.37	`0xbbd819a…d1b1e90`	Block 61,927,388`tx 0x41b745f…7bc5b96`log 36 · tick 156086
Sep 13, 11:37	Buy	1,277,338.84 FLY	$0.00005606	$71.61	`0x148f986…7f89134`	Block 61,926,806`tx 0x2e7a118…f345bf7`log 67 · tick 156075
Sep 13, 11:37	Buy	600,726.138 FLY	$0.00005546	$33.31	`0xd712120…d036223`	Block 61,926,805`tx 0x1a55955…5bfd775`log 38 · tick 156223
Sep 13, 11:37	Sell	7,379,575.16 FLY	$0.00005771	$425.89	`0x7f21d54…8520b2d`	Block 61,926,804`tx 0x5eca30c…2e1c0bd`log 9 · tick 156292
Sep 13, 11:36	Buy	1,229,192.12 FLY	$0.00005983	$73.54	`0x3b778a0…b7b37f2`	Block 61,926,542`tx 0x37a8293…c01558b`log 61 · tick 155425
Sep 13, 11:35	Sell	2,004,482.5 FLY	$0.00006012	$120.51	`0x309f6ca…9afa340`	Block 61,925,508`tx 0x573d8d7…9913ae9`log 4 · tick 155572
Sep 13, 11:33	Sell	7,254,457.62 FLY	$0.00006362	$461.55	`0x8218ba2…ad5aea5`	Block 61,924,546`tx 0xc07c536…018532c`log 30 · tick 155332
Sep 13, 11:30	Sell	1,495,129.86 FLY	$0.00006716	$100.42	`0x13fa6cf…9671721`	Block 61,922,752`tx 0x66c84be…9588830`log 71 · tick 154437
Sep 13, 11:23	Buy	1,087,229.17 FLY	$0.00006734	$73.21	`0x9fa1446…d6d0ab6`	Block 61,918,867`tx 0xcfbc279…389ec63`log 12 · tick 154248
Sep 13, 11:23	Sell	220,299.896 FLY	$0.00006697	$14.75	`0xd712129…c439dae`	Block 61,918,665`tx 0xdcb9aa7…6294c5c`log 6 · tick 154386
Sep 13, 11:23	Buy	1,839,207.93 FLY	$0.00006629	$121.92	`0x921dff9…05dbc75`	Block 61,918,664`tx 0x0fdaac7…4461221`log 52 · tick 154358
Sep 13, 11:20	Buy	149,373.384 FLY	$0.00006546	$9.78	`0xc5675b6…14e6707`	Block 61,916,784`tx 0xcfb2d14…303c34f`log 87 · tick 154589
Sep 13, 11:20	Sell	225,589.317 FLY	$0.00006549	$14.77	`0xd71212d…4212f1b`	Block 61,916,561`tx 0xa422305…9db6b05`log 8 · tick 154608
Sep 13, 11:20	Buy	2,268,468.29 FLY	$0.00006467	$146.69	`0xc5675b6…14e6707`	Block 61,916,560`tx 0x2f312df…159a8da`log 14 · tick 154580
Sep 13, 11:09	Sell	857,706.589 FLY	$0.0000641	$54.98	`0x0d7639f…f059fd2`	Block 61,910,450`tx 0xa941cfb…cbb205d`log 59 · tick 154862
Sep 13, 11:08	Buy	1,967,398.28 FLY	$0.00006367	$125.27	`0xd7e4ed1…4be188c`	Block 61,909,515`tx 0x3880192…096f6e5`log 17 · tick 154756

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

FLY

FLYCOIN0xd07b2001d0713ba95c9b89eef3d6c672cf35e12f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.