Robinhood Chain · Uniswap

SPY / GOOGL

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $292,268.01
24-hour volume: $248,560.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GOOGL close in USD, filtered pair bars

$338.79−2.37%Sep 13, 2026, 12 AM UTC

$352.09$328.83

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$292,268.01 total liquidity

Token 0382.932169 SPY0x117cc21…b3b4c0c

USD price$763.23718 decimals

Token 1853.826494 GOOGL0x2e0847e…dad4fe3

USD price$337.735918 decimals

Rolling activity

Quote perspective: GOOGL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.16%	$10,384.00
4 hours	-0.59%	$60,026.00
12 hours	-0.64%	$141,661.00
24 hours	-0.01%	$248,560.00

Current quote price: $338.7926
24h high: $341.3583
24h low: $338.7926

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $140,246.69
Transactions: 247
Unique traders: 135
Buy swaps: 105
Sell swaps: 142
Unique buyers: 83
Unique sellers: 62
Buy volume: $47,613.00
Sell volume: $92,637.00

Fee stack

Pool fees: $70.12
Base gas fees: $11.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $81.36
Average cost / trade: $0.33
Fees / volume: 0.058%
Gas / volume: 0.008%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:40	Buy	0.365476052 GOOGL	$339.002	$123.90	`0xabc94d1…460946f`	Block 61,892,893`tx 0x53b4851…1392566`log 59 · tick 8123
Sep 13, 10:25	Buy	0.372087091 GOOGL	$339.2587	$126.23	`0xcd80050…31c612f`	Block 61,884,218`tx 0x02e67ae…26d5ae3`log 43 · tick 8123
Sep 13, 10:21	Buy	0.555969714 GOOGL	$339.1875	$188.58	`0xe49c9d5…8c137d6`	Block 61,881,892`tx 0x03f6f9e…a8e760e`log 42 · tick 8123
Sep 13, 10:16	Buy	0.0734295909 GOOGL	$339.1276	$24.90	`0xf6e832e…6e4b29a`	Block 61,878,759`tx 0xabeaba8…040f6a6`log 54 · tick 8123
Sep 13, 10:04	Sell	2.54145441 GOOGL	$338.7326	$860.87	`0x8f612ed…6e54b66`	Block 61,872,095`tx 0x77d4468…0020851`log 33 · tick 8123
Sep 13, 10:04	Buy	0.493634934 GOOGL	$339.1731	$167.43	`0x85a87ec…58df78e`	Block 61,872,052`tx 0x827d6fe…6eb1323`log 59 · tick 8122
Sep 13, 10:03	Sell	0.00958299895 GOOGL	$338.7499	$3.25	`0x3c61b04…389118e`	Block 61,871,160`tx 0x1b5f140…16b19c1`log 45 · tick 8122
Sep 13, 10:03	Sell	1.11283696 GOOGL	$338.7622	$376.99	`0x3c61b04…389118e`	Block 61,871,160`tx 0x1b5f140…16b19c1`log 25 · tick 8122
Sep 13, 10:03	Sell	10 GOOGL	$338.8603	$3,388.60	`0x7b438f6…9dd8357`	Block 61,871,156`tx 0xeb9eb60…9c38872`log 4 · tick 8122
Sep 13, 10:01	Sell	3.17580193 GOOGL	$338.9303	$1,076.38	`0x60b41bc…eee3d0b`	Block 61,869,920`tx 0xc00b60e…0318bae`log 122 · tick 8117
Sep 13, 09:54	Sell	0.0277510795 GOOGL	$338.9309	$9.41	`0xdbcb9ad…5fc573d`	Block 61,866,109`tx 0xbc166fd…ffab1ff`log 18 · tick 8116
Sep 13, 09:53	Sell	0.495995298 GOOGL	$338.9299	$168.11	`0x0ff385c…88f0b4e`	Block 61,865,385`tx 0x61ff082…6f19a73`log 21 · tick 8116
Sep 13, 09:51	Sell	0.0549144227 GOOGL	$338.947	$18.61	`0xab23e72…35b4aa5`	Block 61,864,414`tx 0x855c94f…74a1b79`log 81 · tick 8116
Sep 13, 09:51	Sell	0.00704492431 GOOGL	$338.9467	$2.39	`0x3c61b04…389118e`	Block 61,864,061`tx 0x42b6d67…0985f9b`log 49 · tick 8116
Sep 13, 09:51	Sell	1.83011676 GOOGL	$338.9668	$620.35	`0x3c61b04…389118e`	Block 61,864,061`tx 0x42b6d67…0985f9b`log 29 · tick 8116
Sep 13, 09:51	Sell	9.22751668 GOOGL	$339.052	$3,128.61	`0x8f612ed…6e54b66`	Block 61,864,056`tx 0x1aab58c…d1d465f`log 81 · tick 8115
Sep 13, 09:50	Sell	0.292727106 GOOGL	$339.1084	$99.27	`0xd340620…ca5f4ea`	Block 61,863,593`tx 0x02a4052…81ec19c`log 45 · tick 8112
Sep 13, 09:49	Sell	0.00091885101 GOOGL	$339.1157	$0.31	`0x3c61b04…389118e`	Block 61,863,193`tx 0xf83ae69…395ee05`log 49 · tick 8111
Sep 13, 09:49	Sell	1.60133256 GOOGL	$339.1332	$543.07	`0x3c61b04…389118e`	Block 61,863,193`tx 0xf83ae69…395ee05`log 29 · tick 8111
Sep 13, 09:49	Sell	3.69586977 GOOGL	$339.1842	$1,253.58	`0x7b7aa27…cb38b42`	Block 61,863,189`tx 0xf8f8aff…c635ae7`log 35 · tick 8110

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

First asset

Second token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.