Robinhood Chain · Uniswap

GOOGL / USDG

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $627,429.87
24-hour volume: $5,803,469.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GOOGL close in USD, filtered pair bars

$337.68−2.78%Sep 13, 2026, 12 AM UTC

$351.00$329.51

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$627,429.87 total liquidity

Token 01,993.5429 GOOGL0x2e0847e…dad4fe3

USD price$338.723618 decimals

Token 1627,502.295 USDG0x5fc5360…6f1d168

USD price$0.9998856 decimals

Rolling activity

Quote perspective: GOOGL

Window	Price change	USD volume
5 min	-0.01%	$2,609.00
1 hour	-0.18%	$122,399.00
4 hours	-0.9%	$821,864.00
12 hours	-1.16%	$1,914,720.00
24 hours	-0.55%	$5,803,469.00

Current quote price: $337.6816
24h high: $341.8572
24h low: $337.6438

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,759,415.67
Transactions: 6,717
Unique traders: 2,427
Buy swaps: 3,126
Sell swaps: 3,591
Unique buyers: 1,727
Unique sellers: 1,909
Buy volume: $662,878.00
Sell volume: $1,096,485.00

Fee stack

Pool fees: $879.71
Base gas fees: $259.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,138.87
Average cost / trade: $0.17
Fees / volume: 0.065%
Gas / volume: 0.015%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Buy	2.04893818 GOOGL	$337.8467	$692.23	`0x7092b26…dc7d5dc`	Block 61,897,948`tx 0x7698acd…2037be5`log 52 · tick -218099
Sep 13, 10:47	Buy	0.290375645 GOOGL	$337.8378	$98.10	`0xffa9f60…a03ca6b`	Block 61,897,519`tx 0x8d3e495…e1a2127`log 7 · tick -218100
Sep 13, 10:47	Buy	0.0725715546 GOOGL	$337.8401	$24.52	`0xdf2ff16…0a7ad54`	Block 61,897,125`tx 0xd1a0f6e…f51be11`log 41 · tick -218100
Sep 13, 10:46	Buy	0.0971211006 GOOGL	$337.8407	$32.81	`0x6e8518e…95531e5`	Block 61,896,818`tx 0xb7bd13e…218bad0`log 59 · tick -218100
Sep 13, 10:46	Buy	0.364087922 GOOGL	$338.016	$123.07	`0x7b4248c…82a55ac`	Block 61,896,678`tx 0x566467b…93b9a02`log 31 · tick -218100
Sep 13, 10:46	Buy	0.277943248 GOOGL	$338.0148	$93.95	`0x28528c4…ee25876`	Block 61,896,666`tx 0x5374ea7…4b4dfca`log 21 · tick -218100
Sep 13, 10:46	Buy	0.00725643138 GOOGL	$338.0143	$2.45	`0x482e0ff…059a996`	Block 61,896,438`tx 0x0b84c79…983e0e8`log 40 · tick -218100
Sep 13, 10:45	Buy	0.00725633127 GOOGL	$338.0143	$2.45	`0x482e0ff…059a996`	Block 61,896,398`tx 0xdd5908d…8398943`log 72 · tick -218100
Sep 13, 10:45	Buy	0.362817788 GOOGL	$338.0136	$122.64	`0xdbeb022…35a7974`	Block 61,896,394`tx 0x0361931…e1c4862`log 108 · tick -218100
Sep 13, 10:45	Sell	2.20257585 GOOGL	$337.679	$743.76	`0x9f7607c…06ab428`	Block 61,896,366`tx 0xb0a0ce5…d63c464`log 29 · tick -218100
Sep 13, 10:45	Buy	0.00725621632 GOOGL	$338.021	$2.45	`0x482e0ff…059a996`	Block 61,896,359`tx 0x5da8fe8…1ddd7f5`log 24 · tick -218100
Sep 13, 10:45	Buy	0.14193101 GOOGL	$338.0107	$47.97	`0x634d753…2f0dbb8`	Block 61,895,936`tx 0x4181fc5…d5f21eb`log 36 · tick -218100
Sep 13, 10:45	Buy	0.144948652 GOOGL	$338.0102	$48.99	`0x09cdf54…1c02d41`	Block 61,895,932`tx 0x30ed746…449df68`log 22 · tick -218100
Sep 13, 10:45	Buy	0.0725268023 GOOGL	$338.0098	$24.51	`0x0d7639f…f059fd2`	Block 61,895,930`tx 0x1a0c93e…d10c811`log 54 · tick -218100
Sep 13, 10:45	Buy	0.279139966 GOOGL	$338.0091	$94.35	`0xf599004…038df12`	Block 61,895,833`tx 0xccc57ed…d98f266`log 99 · tick -218100
Sep 13, 10:44	Buy	1.05117989 GOOGL	$338.0338	$355.33	`0xa1e38ee…2fe9f1b`	Block 61,895,723`tx 0xfe5bf16…f00f169`log 56 · tick -218100
Sep 13, 10:44	Buy	0.294234927 GOOGL	$338.0451	$99.46	`0xf3b3eda…58ea05b`	Block 61,895,558`tx 0x0d270e7…404785e`log 14 · tick -218100
Sep 13, 10:42	Sell	0.280755145 GOOGL	$337.5587	$94.77	`0xa7c0009…5179d65`	Block 61,894,448`tx 0x247427f…ea9ef1c`log 21 · tick -218100
Sep 13, 10:41	Buy	0.053992572 GOOGL	$337.893	$18.24	`0xa2f6730…dc158bf`	Block 61,894,007`tx 0xbd5ae88…30bd226`log 45 · tick -218100
Sep 13, 10:41	Buy	0.441296005 GOOGL	$337.8714	$149.10	`0xdc3d3b2…069867a`	Block 61,893,875`tx 0x164e655…77469be`log 40 · tick -218100

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.