Robinhood Chain · Uniswap

GOOGL / USDG

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $163,652.51
24-hour volume: $4,988,527.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GOOGL close in USD, filtered pair bars

$339.01+0.01%Sep 13, 2026, 12 AM UTC

$341.80$338.70

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$163,652.51 total liquidity

Token 0546.951834 GOOGL0x2e0847e…dad4fe3

USD price$339.044518 decimals

Token 1163,672.121 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Rolling activity

Quote perspective: GOOGL

Window	Price change	USD volume
5 min	0%	$0.00
1 hour	+0.36%	$43,829.00
4 hours	-0.26%	$122,925.00
12 hours	-0.82%	$239,904.00
24 hours	-0.17%	$4,988,527.00

Current quote price: $339.0035
24h high: $341.7657
24h low: $337.7569

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $238,047.00
Transactions: 388
Unique traders: 223
Buy swaps: 150
Sell swaps: 238
Unique buyers: 82
Unique sellers: 161
Buy volume: $81,853.00
Sell volume: $156,194.00

Fee stack

Pool fees: $0.00
Base gas fees: $20.50
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $20.50
Average cost / trade: $0.05
Fees / volume: 0.009%
Gas / volume: 0.009%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:46	Buy	7.57110108 GOOGL	$338.9661	$2,566.35	`0xa56986c…4cf51ee`	Block 61,932,161`tx 0x0aca1c1…655dec2`log 34 · tick -218060
Sep 13, 11:46	Sell	7.57110108 GOOGL	$338.9661	$2,566.35	`0xa56986c…4cf51ee`	Block 61,932,161`tx 0x0aca1c1…655dec2`log 32 · tick -218060
Sep 13, 11:43	Buy	8.56995515 GOOGL	$338.9544	$2,904.82	`0x0118993…ff71bc5`	Block 61,930,672`tx 0xcd655d5…6399c58`log 141 · tick -218060
Sep 13, 11:43	Sell	8.56995515 GOOGL	$338.9544	$2,904.82	`0x0118993…ff71bc5`	Block 61,930,672`tx 0xcd655d5…6399c58`log 139 · tick -218060
Sep 13, 11:42	Buy	1.47475823 GOOGL	$338.9985	$499.94	`0x4af2133…df56b84`	Block 61,929,828`tx 0x54a9977…be6981d`log 17 · tick -218060
Sep 13, 11:40	Buy	4.68363559 GOOGL	$338.9648	$1,587.59	`0x22c402a…840a29f`	Block 61,928,913`tx 0x6400e2a…709fc95`log 38 · tick -218061
Sep 13, 11:40	Sell	4.68363559 GOOGL	$338.9648	$1,587.59	`0x22c402a…840a29f`	Block 61,928,913`tx 0x6400e2a…709fc95`log 36 · tick -218061
Sep 13, 11:40	Sell	4.70583865 GOOGL	$339.0114	$1,595.33	`0x33adbaf…1ee6da9`	Block 61,928,609`tx 0xfef5803…a261bc3`log 29 · tick -218061
Sep 13, 11:40	Sell	0.500350934 GOOGL	$339.0412	$169.64	`0x53274df…4773c05`	Block 61,928,532`tx 0x2b20c23…127c2a7`log 37 · tick -218059
Sep 13, 11:38	Buy	7.17952028 GOOGL	$339.0091	$2,433.92	`0x22c402a…840a29f`	Block 61,927,393`tx 0x5b288e1…75525f3`log 21 · tick -218059
Sep 13, 11:38	Sell	7.17952028 GOOGL	$339.0091	$2,433.92	`0x22c402a…840a29f`	Block 61,927,393`tx 0x5b288e1…75525f3`log 19 · tick -218059
Sep 13, 11:36	Buy	14.0062281 GOOGL	$338.9689	$4,747.68	`0x22c402a…840a29f`	Block 61,926,124`tx 0x134cc42…61be38b`log 31 · tick -218059
Sep 13, 11:36	Sell	14.0062281 GOOGL	$338.9689	$4,747.68	`0x22c402a…840a29f`	Block 61,926,124`tx 0x134cc42…61be38b`log 29 · tick -218059
Sep 13, 11:35	Buy	1.53355668 GOOGL	$339.04	$519.94	`0xd712129…edd3279`	Block 61,925,776`tx 0x29c86e7…f965318`log 1 · tick -218059
Sep 13, 11:35	Buy	1.53363616 GOOGL	$339.0224	$519.94	`0xd71212b…a816397`	Block 61,925,775`tx 0xe268c06…4aab59a`log 40 · tick -218059
Sep 13, 11:35	Sell	1.00645753 GOOGL	$339.0851	$341.27	`0x405b2c7…541dc29`	Block 61,925,494`tx 0x56c5e9f…4d563c3`log 1 · tick -218060
Sep 13, 11:35	Buy	1.53366349 GOOGL	$339.0821	$520.04	`0xd712120…9f29b96`	Block 61,925,492`tx 0x704f3d4…e036b43`log 34 · tick -218060
Sep 13, 11:34	Buy	2.40978185 GOOGL	$339.0136	$816.95	`0x4af2133…df56b84`	Block 61,924,895`tx 0x703039a…aae8adf`log 17 · tick -218060
Sep 13, 11:34	Buy	1.53386789 GOOGL	$338.991	$519.97	`0xd712129…edd3279`	Block 61,924,894`tx 0xa7875cd…2b1f9a3`log 26 · tick -218061
Sep 13, 11:33	Buy	5.91498499 GOOGL	$338.9592	$2,004.94	`0xd712129…c439dae`	Block 61,924,527`tx 0x7d5633a…46d1e9f`log 61 · tick -218062

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.