Robinhood Chain · Uniswap

DEGENFLY / GOOGL

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,607.98
24-hour volume: $247,052.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DEGENFLY close in USD, filtered pair bars

$0.000019−1.81%Sep 13, 2026, 12 AM UTC

$0.000019$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,607.98 total liquidity

Token 0298,268,401 DEGENFLY0x15bec83…105160c

USD price$0.000018818 decimals

Token 116.5581587 GOOGL0x2e0847e…dad4fe3

USD price$338.683818 decimals

Rolling activity

Quote perspective: DEGENFLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.58%	$1.00
12 hours	-1.46%	$27.00
24 hours	-58.99%	$247,052.00

Current quote price: $0.0000188
24h high: $0.00029467
24h low: $0.0000188

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $37.40
Transactions: 10
Unique traders: 10
Buy swaps: 1
Sell swaps: 9
Unique buyers: 1
Unique sellers: 9
Buy volume: $1.00
Sell volume: $36.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.40
Average cost / trade: $0.04
Fees / volume: 1.07%
Gas / volume: 1.07%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:31	Buy	57,917.7766 DEGENFLY	$0.0000188	$1.09	`0x6a6ba4d…8b94f1d`	Block 61,923,142`tx 0xbd1310c…788d4eb`log 88 · tick -167075
Sep 13, 07:07	Sell	56,071.2825 DEGENFLY	$0.00001892	$1.06	`0x80f2ef7…d8fbffc`	Block 61,766,844`tx 0xff63743…877f8f9`log 25 · tick -167079
Sep 13, 07:07	Sell	57,314.1004 DEGENFLY	$0.00001892	$1.08	`0x10a3c04…3e9100a`	Block 61,766,839`tx 0xfc6615c…2c2b51a`log 60 · tick -167075
Sep 13, 06:30	Sell	30,817.5888 DEGENFLY	$0.00001893	$0.58	`0x585d617…fa2dd10`	Block 61,745,067`tx 0xa28dc15…77edd8b`log 11 · tick -167071
Sep 13, 06:07	Sell	791,207.248 DEGENFLY	$0.00001898	$15.02	`0x3fe427d…fb4a07b`	Block 61,731,303`tx 0x53e75a7…49fdbe0`log 13 · tick -167069
Sep 13, 02:32	Sell	15,674.7367 DEGENFLY	$0.00001903	$0.30	`0x97e33f2…a1df010`	Block 61,604,089`tx 0x77d07af…51ed8d7`log 61 · tick -167016
Sep 13, 01:43	Sell	270,440.087 DEGENFLY	$0.00001904	$5.15	`0xbe41dbc…0b86bd0`	Block 61,575,141`tx 0xe6dd939…9991ab2`log 7 · tick -167015
Sep 13, 00:48	Sell	151,604.892 DEGENFLY	$0.00001907	$2.89	`0x30aea93…8faf29e`	Block 61,542,398`tx 0x0aad21e…e31b975`log 28 · tick -166997
Sep 13, 00:28	Sell	494,507.224 DEGENFLY	$0.00001911	$9.45	`0xa56988b…0ece13e`	Block 61,530,780`tx 0xe38db96…474cafb`log 11 · tick -166987
Sep 13, 00:10	Sell	40,241.5708 DEGENFLY	$0.00001915	$0.77	`0x511a69d…d3fac0c`	Block 61,519,943`tx 0xcf79f7f…dc96fd9`log 0 · tick -166953
Sep 12, 23:44	Sell	3,005,980.21 DEGENFLY	$0.00001935	$58.15	`0xd325ef1…ac4c56a`	Block 61,504,343`tx 0x5d91dbc…fb1e78b`log 7 · tick -166951
Sep 12, 23:16	Sell	3,654,170.86 DEGENFLY	$0.00001979	$72.32	`0x8491fec…70fd1e6`	Block 61,488,018`tx 0xe92f72a…5f88e42`log 72 · tick -166747
Sep 12, 23:08	Buy	530,608.452 DEGENFLY	$0.00002001	$10.62	`0x6a6ba4d…8b94f1d`	Block 61,483,229`tx 0x396ffe7…06d71d0`log 14 · tick -166496
Sep 12, 22:55	Buy	3,694,861.27 DEGENFLY	$0.00001972	$72.84	`0x8491fec…70fd1e6`	Block 61,475,347`tx 0x14fd275…18b16b5`log 56 · tick -166533
Sep 12, 22:51	Sell	594,517.304 DEGENFLY	$0.00001951	$11.60	`0x23a898b…103cbd6`	Block 61,473,281`tx 0xf33a18d…a9ffc2b`log 3 · tick -166786
Sep 12, 22:09	Sell	500,000 DEGENFLY	$0.00001957	$9.78	`0x157184c…a3c6ca2`	Block 61,448,257`tx 0x26e92a2…f0be902`log 35 · tick -166745
Sep 12, 20:26	Sell	928,816.445 DEGENFLY	$0.00001965	$18.25	`0x280ba0e…700b7b2`	Block 61,387,609`tx 0xe662f52…2b05aca`log 18 · tick -166711
Sep 12, 20:12	Buy	57,476.116 DEGENFLY	$0.0000197	$1.13	`0xa3ba11e…e2f7fa0`	Block 61,379,369`tx 0x89dcab9…d88a9e5`log 50 · tick -166648
Sep 12, 20:12	Sell	690,056.005 DEGENFLY	$0.00001974	$13.62	`0xb090e99…348bf84`	Block 61,379,368`tx 0x20d0507…6ecba68`log 58 · tick -166652
Sep 12, 19:55	Sell	173,647.944 DEGENFLY	$0.00001979	$3.44	`0xf09b9f2…832fdaf`	Block 61,369,486`tx 0xe4db6bc…2f48bb8`log 11 · tick -166604

Pool composition

The two token contracts that define this market

First token

DEGENFLY

Degenfly0x15bec83f7aae69048cd6eef042ec24620105160c

First asset

Second token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.