Robinhood Chain · Uniswap

GOOGL / GEMI

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,667.72
24-hour volume: $1,027,752.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GEMI close in USD, filtered pair bars

$0.000004−40.47%Sep 13, 2026, 12 AM UTC

$0.000007$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,667.72 total liquidity

Token 07.89927151 GOOGL0x2e0847e…dad4fe3

USD price$337.717518 decimals

Token 1625,219,111 GEMI0xcc4e49e…f98d13c

USD price$0.0000042818 decimals

Rolling activity

Quote perspective: GEMI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.99%	$48.00
4 hours	-5.15%	$186.00
12 hours	-47.08%	$1,641.00
24 hours	-90.03%	$1,027,752.00

Current quote price: $0.00000428
24h high: $0.00070506
24h low: $0.0000027

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,411.04
Transactions: 76
Unique traders: 69
Buy swaps: 18
Sell swaps: 58
Unique buyers: 15
Unique sellers: 57
Buy volume: $313.00
Sell volume: $1,098.00

Fee stack

Pool fees: $0.00
Base gas fees: $3.51
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.51
Average cost / trade: $0.05
Fees / volume: 0.249%
Gas / volume: 0.249%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:41	Buy	4,302,866.49 GEMI	$0.00000425	$18.29	`0xa2f6730…dc158bf`	Block 61,894,007`tx 0xbd5ae88…30bd226`log 48 · tick 181877
Sep 13, 10:26	Sell	4,447,643.7 GEMI	$0.00000425	$18.91	`0x736df8b…479a3fa`	Block 61,885,038`tx 0x19144be…41d61ae`log 53 · tick 182014
Sep 13, 10:01	Sell	2,157,172.15 GEMI	$0.0000043	$9.27	`0x3f92741…38cbb12`	Block 61,870,339`tx 0xbcdb805…87b0b87`log 20 · tick 181872
Sep 13, 09:59	Sell	248,061.95 GEMI	$0.00000432	$1.07	`0x6c6ba91…aec08d5`	Block 61,868,999`tx 0xc64ce40…4020f85`log 27 · tick 181803
Sep 13, 09:48	Sell	1,001,549.69 GEMI	$0.00000433	$4.34	`0x501185c…1d10fe0`	Block 61,862,558`tx 0xe6465f6…b83f419`log 3 · tick 181795
Sep 13, 09:32	Sell	1,168,517.21 GEMI	$0.00000435	$5.08	`0xa5a6fff…e12086b`	Block 61,852,680`tx 0x6b74515…ab088ee`log 56 · tick 181763
Sep 13, 09:17	Sell	253,162.024 GEMI	$0.00000436	$1.10	`0xca75dfa…84751dc`	Block 61,844,285`tx 0xfbabbd0…aba8f9f`log 52 · tick 181725
Sep 13, 09:07	Sell	306,661.098 GEMI	$0.00000437	$1.34	`0x03e3874…8c92f6a`	Block 61,837,965`tx 0x9f39f07…a5913ab`log 77 · tick 181717
Sep 13, 08:48	Sell	693,277.154 GEMI	$0.00000438	$3.03	`0x75e4b97…558e9dd`	Block 61,827,176`tx 0x1acbd4a…4981f51`log 24 · tick 181707
Sep 13, 08:48	Buy	493,278.303 GEMI	$0.00000438	$2.16	`0xe209e00…9c5ef08`	Block 61,826,678`tx 0x62f026d…100bd07`log 22 · tick 181685
Sep 13, 08:26	Buy	2,859,120.05 GEMI	$0.00000436	$12.46	`0xc2d34c1…c540f13`	Block 61,813,890`tx 0x2fbdef8…0b4d4b2`log 126 · tick 181701
Sep 13, 08:09	Buy	708,358.462 GEMI	$0.00000433	$3.07	`0xa2f6730…dc158bf`	Block 61,803,723`tx 0x28f3e4d…c76d7b1`log 30 · tick 181793
Sep 13, 08:02	Buy	5,809,821.79 GEMI	$0.00000429	$24.92	`0xfd3e3ad…a85905b`	Block 61,799,387`tx 0x2c9d501…e45a020`log 10 · tick 181816
Sep 13, 07:42	Sell	457,313.934 GEMI	$0.00000425	$1.95	`0xe959231…a993391`	Block 61,788,063`tx 0x9a5a84d…89a8dda`log 48 · tick 182001
Sep 13, 07:37	Sell	6,623,627.8 GEMI	$0.0000043	$28.50	`0x5ae1980…be2b7b6`	Block 61,784,549`tx 0x0433cbf…650cd0b`log 1 · tick 181987
Sep 13, 07:30	Sell	3,592,281.86 GEMI	$0.00000437	$15.71	`0xecd77e1…1fbb7b2`	Block 61,780,810`tx 0xc3208b5…472d13b`log 96 · tick 181775
Sep 13, 07:20	Sell	169,964.792 GEMI	$0.0000044	$0.75	`0xb5f1cb1…735a090`	Block 61,774,918`tx 0xbb0bad7…46a5cbe`log 37 · tick 181659
Sep 13, 07:12	Sell	1,527,403.86 GEMI	$0.00000441	$6.74	`0x6007860…cc4123e`	Block 61,769,888`tx 0xa0d62dd…0d02f13`log 48 · tick 181654
Sep 13, 07:07	Sell	3,859,498.76 GEMI	$0.00000445	$17.19	`0x61fc192…cfa1824`	Block 61,767,059`tx 0x9fd6042…435c6cc`log 10 · tick 181604
Sep 13, 07:07	Sell	250,061.48 GEMI	$0.00000448	$1.12	`0x80f2ef7…d8fbffc`	Block 61,766,980`tx 0x3a67ca7…07c35a8`log 102 · tick 181479

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

GEMI

Gemi0xcc4e49e79cdd87079149ac27f19331f0ef98d13c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.