Robinhood Chain · Uniswap

GOOGL / USDG

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $17,522.98
24-hour volume: $197,974.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GOOGL close in USD, filtered pair bars

$337.72+1.79%Sep 13, 2026, 12 AM UTC

$342.63$330.78

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$17,522.98 total liquidity

Token 0103.241821 GOOGL0x2e0847e…dad4fe3

USD price$337.7118 decimals

Token 117,527.416 USDG0x5fc5360…6f1d168

USD price$0.9997476 decimals

Rolling activity

Quote perspective: GOOGL

Window	Price change	USD volume
5 min	-0.02%	$1.00
1 hour	-0.12%	$1,197.00
4 hours	-0.88%	$31,313.00
12 hours	-1.14%	$70,032.00
24 hours	-0.55%	$197,974.00

Current quote price: $337.7175
24h high: $341.8831
24h low: $337.7175

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $61,721.60
Transactions: 361
Unique traders: 266
Buy swaps: 182
Sell swaps: 179
Unique buyers: 148
Unique sellers: 131
Buy volume: $23,016.00
Sell volume: $38,713.00

Fee stack

Pool fees: $18.52
Base gas fees: $18.22
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $36.74
Average cost / trade: $0.10
Fees / volume: 0.06%
Gas / volume: 0.03%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:50	Sell	0.00444060434 GOOGL	$337.5902	$1.50	`0x004ec90…655499e`	Block 61,898,899`tx 0x3d8b718…e108e00`log 12 · tick -218098
Sep 13, 10:41	Sell	0.21487997 GOOGL	$337.6892	$72.56	`0xda262e7…563701f`	Block 61,894,035`tx 0x89132b9…a2111b9`log 77 · tick -218098
Sep 13, 10:39	Sell	0.0308724495 GOOGL	$337.6852	$10.43	`0x05854d0…795e2ff`	Block 61,892,372`tx 0xc4a9500…8311a52`log 80 · tick -218096
Sep 13, 10:33	Sell	0.0326386811 GOOGL	$337.8199	$11.03	`0x5bd14b8…bc6255d`	Block 61,889,289`tx 0xf7df6f6…3fb1a1a`log 57 · tick -218095
Sep 13, 10:30	Sell	0.0617406602 GOOGL	$337.8257	$20.86	`0xfe68082…ecd334e`	Block 61,887,312`tx 0xe9acf34…45cd55c`log 56 · tick -218095
Sep 13, 10:08	Sell	0.0558738251 GOOGL	$337.7146	$18.87	`0x05854d0…795e2ff`	Block 61,874,339`tx 0x2bd58bb…5e84ed5`log 50 · tick -218094
Sep 13, 10:02	Sell	0.680732969 GOOGL	$337.7428	$229.91	`0x468d1a4…364404a`	Block 61,870,588`tx 0xc46c873…0d0426b`log 116 · tick -218094
Sep 13, 09:59	Buy	0.0126012816 GOOGL	$338.0371	$4.26	`0x8d5b314…4e6893c`	Block 61,868,678`tx 0x130cf38…a4803a9`log 112 · tick -218092
Sep 13, 09:58	Sell	0.709764917 GOOGL	$337.8161	$239.77	`0xb6b2138…f353657`	Block 61,868,513`tx 0x22fe7bb…61f4c5a`log 57 · tick -218092
Sep 13, 09:58	Sell	1.18569555 GOOGL	$337.907	$400.65	`0x4d1fed1…ed00874`	Block 61,868,494`tx 0x207bdd5…005d0e3`log 37 · tick -218090
Sep 13, 09:58	Sell	0.23874602 GOOGL	$337.9687	$80.69	`0x5500e69…5d5237f`	Block 61,868,268`tx 0x131cdbd…28639ee`log 69 · tick -218087
Sep 13, 09:57	Sell	0.159164013 GOOGL	$337.9863	$53.80	`0x5500e69…5d5237f`	Block 61,867,846`tx 0xd17bd29…0fca641`log 102 · tick -218086
Sep 13, 09:57	Sell	0.0578038341 GOOGL	$338.0101	$19.54	`0x4348e7c…06bcaa5`	Block 61,867,688`tx 0x4a35775…98504d3`log 36 · tick -218086
Sep 13, 09:55	Buy	0.0976818238 GOOGL	$338.2309	$33.04	`0x167f0cd…a871a2a`	Block 61,866,419`tx 0x9dfbc51…90044aa`log 73 · tick -218086
Sep 13, 09:50	Sell	1.58362109 GOOGL	$338.0568	$535.35	`0xab62938…0b16706`	Block 61,863,490`tx 0x0e9ad2d…1d488df`log 30 · tick -218086
Sep 13, 09:49	Buy	0.115921834 GOOGL	$338.3777	$39.23	`0x3b778a0…b7b37f2`	Block 61,863,045`tx 0x78f5267…f515da1`log 24 · tick -218082
Sep 13, 09:49	Buy	0.0466785027 GOOGL	$338.3701	$15.79	`0xf1747cb…3daafe9`	Block 61,862,729`tx 0xc856811…6e144b2`log 61 · tick -218082
Sep 13, 09:47	Buy	0.0127346208 GOOGL	$338.3742	$4.31	`0xd0df506…d8284de`	Block 61,861,561`tx 0x22562ed…7c70ca0`log 94 · tick -218082
Sep 13, 09:47	Buy	1.65508521 GOOGL	$338.3037	$559.92	`0xaa82384…01dbdf5`	Block 61,861,535`tx 0x2650d9a…a76ab8b`log 22 · tick -218082
Sep 13, 09:47	Sell	3.69792702 GOOGL	$338.133	$1,250.39	`0x069acec…ef2a5ee`	Block 61,861,532`tx 0x8046fed…909b381`log 15 · tick -218087

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.