Robinhood Chain · PonsV2

BARKTHOLOMEW / GOOGL

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13.67
24-hour volume: $37,997.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · BARKTHOLOMEW close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13.67 total liquidity

Token 0995,847,660 BARKTHOLOMEW0x51fba25…d04f489

USD price$0.0000033218 decimals

Token 10.040362252 GOOGL0x2e0847e…dad4fe3

USD price$338.695918 decimals

Rolling activity

Quote perspective: BARKTHOLOMEW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-47.02%	$37,997.00

Current quote price: $0.00000332
24h high: $0.00002586
24h low: $0.00000332

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $37,997.29
Transactions: 369
Unique traders: 136
Buy swaps: 186
Sell swaps: 183
Unique buyers: 133
Unique sellers: 131
Buy volume: $19,158.00
Sell volume: $18,838.00

Fee stack

Pool fees: $503.15
Base gas fees: $15.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $518.17
Average cost / trade: $1.40
Fees / volume: 1.364%
Gas / volume: 0.04%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:59	Sell	18,530,757.1 BARKTHOLOMEW	$0.00000338	$62.61	`0xb1d27dd…afcfdc2`	Block 61,335,963`tx 0x7c6ea9b…c0fd21c`log 96
Sep 12, 18:33	Sell	37,236,254.1 BARKTHOLOMEW	$0.00000358	$133.19	`0xd657bf1…2dfe3c5`	Block 61,320,660`tx 0xbf1fed5…2f1c8ca`log 82
Sep 12, 17:47	Sell	219,217.81 BARKTHOLOMEW	$0.00000372	$0.82	`0x196fb71…c274e6f`	Block 61,294,017`tx 0x5ee7f0f…7f181c7`log 49
Sep 12, 17:41	Sell	12,058,422.8 BARKTHOLOMEW	$0.00000377	$45.44	`0x062280e…9420629`	Block 61,289,897`tx 0x510cf5a…2a0214c`log 125
Sep 12, 17:40	Sell	37,257,954.1 BARKTHOLOMEW	$0.00000398	$148.19	`0xde81abd…b804b3b`	Block 61,289,845`tx 0xcbca00c…e1edd6f`log 36
Sep 12, 17:40	Buy	37,236,254.1 BARKTHOLOMEW	$0.00000402	$149.60	`0xd657bf1…2dfe3c5`	Block 61,289,844`tx 0x85ad39e…33fe565`log 59
Sep 12, 17:40	Sell	90,749,666.4 BARKTHOLOMEW	$0.00000423	$384.02	`0x8bc8aec…1063fc8`	Block 61,289,842`tx 0x5ca45a6…680c991`log 42
Sep 12, 17:40	Sell	14,901,198.8 BARKTHOLOMEW	$0.00000478	$71.16	`0xd91abf0…ceafb56`	Block 61,289,760`tx 0xdb31cbb…f8d8324`log 107
Sep 12, 17:02	Sell	8,840,455.41 BARKTHOLOMEW	$0.00000491	$43.45	`0x4cd00e3…338bc31`	Block 61,267,315`tx 0xbf887e8…d8ac790`log 6
Sep 12, 17:02	Sell	17,050,000 BARKTHOLOMEW	$0.00000507	$86.52	`0x131764a…3dac00b`	Block 61,267,101`tx 0x2da4a2f…6bfae62`log 107
Sep 12, 17:01	Sell	4,347,770.27 BARKTHOLOMEW	$0.00000521	$22.66	`0x4cd00e3…338bc31`	Block 61,266,668`tx 0x0898c61…854a833`log 6
Sep 12, 17:01	Sell	9,878,408.74 BARKTHOLOMEW	$0.00000531	$52.42	`0x3738b70…d25fae7`	Block 61,266,373`tx 0x7bc1c70…7bd8242`log 4
Sep 12, 17:01	Sell	19,260,795 BARKTHOLOMEW	$0.00000551	$106.11	`0x4e25c7f…6402aed`	Block 61,266,334`tx 0x7c437ff…fa98a3f`log 101
Sep 12, 17:01	Buy	90,749,666.4 BARKTHOLOMEW	$0.0000051	$462.71	`0x8bc8aec…1063fc8`	Block 61,266,323`tx 0x07507ed…f0f9bb7`log 78
Sep 12, 17:01	Sell	19,130,806.9 BARKTHOLOMEW	$0.00000461	$88.28	`0x18a25fb…c095810`	Block 61,266,322`tx 0x3fcd7b7…cbc14ee`log 5
Sep 12, 17:01	Sell	20,205,371.4 BARKTHOLOMEW	$0.00000484	$97.74	`0xba4e105…3bb27c9`	Block 61,266,321`tx 0xb24b6e0…89f7e16`log 102
Sep 12, 17:01	Sell	43,261,890.4 BARKTHOLOMEW	$0.00000524	$226.51	`0x5f93f33…00592e5`	Block 61,266,226`tx 0x23a9ca5…8dfb5fe`log 68
Sep 12, 17:00	Buy	4,495,850.02 BARKTHOLOMEW	$0.00000555	$24.97	`0x5f93f33…00592e5`	Block 61,265,645`tx 0x7a38910…4257870`log 50
Sep 12, 16:59	Sell	177,578.84 BARKTHOLOMEW	$0.00000547	$0.97	`0x3506fec…98c082f`	Block 61,265,590`tx 0x037a4e5…42c5af8`log 141
Sep 12, 16:57	Buy	2,417,784.79 BARKTHOLOMEW	$0.00000551	$13.31	`0xc62b1e8…9d8e413`	Block 61,264,249`tx 0xb042060…dc617f9`log 46

Pool composition

The two token contracts that define this market

First token

BARKTHOLOMEW

Captain Barktholomew0x51fba258190c8f8e2af40f6e229c366dcd04f489

First asset

Second token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.