First token
GOOGL
Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3Robinhood Chain · UniswapV3
GOOGL / USDG
An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $13,241.56
- 24-hour volume
- $1,183,747.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · GOOGL close in USD, filtered pair bars
$338.97+2.18%Sep 13, 2026, 12 AM UTC
$342.73$330.75
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$13,241.56 total liquidity
Token 070.8408049 GOOGL
0x2e0847e…dad4fe3USD price$339.053718 decimals
Token 113,242.9986 USDG
0x5fc5360…6f1d168USD price$0.9998916 decimals
Rolling activity
Quote perspective: GOOGL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.04% | $2,202.00 |
| 1 hour | -0.05% | $19,867.00 |
| 4 hours | -0.13% | $151,846.00 |
| 12 hours | -0.67% | $279,939.00 |
| 24 hours | -0.19% | $1,183,747.00 |
- Current quote price
- $338.9677
- 24h high
- $341.9641
- 24h low
- $337.5721
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $289,938.89
- Transactions
- 1,644
- Unique traders
- 1,128
- Buy swaps
- 836
- Sell swaps
- 808
- Unique buyers
- 618
- Unique sellers
- 668
- Buy volume
- $134,447.00
- Sell volume
- $155,492.00
Fee stack
- Pool fees
- $28.99
- Base gas fees
- $117.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $146.09
- Average cost / trade
- $0.09
- Fees / volume
- 0.05%
- Gas / volume
- 0.04%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.316991131 GOOGL | $338.8875 | $107.42 | 0xd0e7336…2d32f0e | Block 61,960,546tx 0xa62993d…420d602log 34 · tick -218061 | |
| Buy | 0.0888599662 GOOGL | $339.0602 | $30.13 | 0x107563a…0a29293 | Block 61,959,901tx 0x37ee5dc…7c1c883log 26 · tick -218061 | |
| Buy | 0.145777749 GOOGL | $339.0584 | $49.43 | 0xd2f67f6…b0d3e60 | Block 61,959,592tx 0xddbe2a7…7c70076log 38 · tick -218061 | |
| Sell | 0.782442882 GOOGL | $338.8984 | $265.17 | 0xd712129…969cd24 | Block 61,959,288tx 0xccd1dff…376c0e7log 12 · tick -218061 | |
| Buy | 0.341977536 GOOGL | $339.0744 | $115.96 | 0xd71212d…4212f1b | Block 61,958,993tx 0x9015635…67d6598log 13 · tick -218061 | |
| Buy | 0.086999553 GOOGL | $339.0683 | $29.50 | 0x4576dbe…7ed4be6 | Block 61,958,984tx 0x09b3c03…31eb779log 8 · tick -218061 | |
| Buy | 0.101106281 GOOGL | $339.0656 | $34.28 | 0x4160a59…e503a4c | Block 61,958,875tx 0xa5d1991…46e0774log 8 · tick -218061 | |
| Buy | 0.0293713948 GOOGL | $339.0706 | $9.96 | 0x61b3475…2ef2401 | Block 61,958,235tx 0xeaedb96…2c9767flog 9 · tick -218061 | |
| Buy | 0.27977434 GOOGL | $339.0687 | $94.86 | 0xb74d59f…31188e6 | Block 61,958,024tx 0x47af4cf…3cb003blog 84 · tick -218061 | |
| Sell | 4.32187388 GOOGL | $338.9516 | $1,464.91 | 0x879438a…99d598f | Block 61,957,848tx 0xe003966…ff8b7e4log 103 · tick -218061 | |
| Buy | 3.81272605 GOOGL | $339.1203 | $1,292.97 | 0x942b41d…1d127fd | Block 61,957,573tx 0x0fd5cf8…ee2d895log 38 · tick -218058 | |
| Buy | 0.770810001 GOOGL | $339.0552 | $261.35 | 0xc8d77c5…cb0f708 | Block 61,957,500tx 0x2da798f…bc991c8log 5 · tick -218061 | |
| Sell | 0.00605675919 GOOGL | $338.8746 | $2.05 | 0xab74932…62fe2ac | Block 61,957,467tx 0x5df10fb…bab6d76log 39 · tick -218061 | |
| Buy | 0.188034851 GOOGL | $339.0408 | $63.75 | 0xb19af7e…8e61115 | Block 61,957,330tx 0x380a2e2…23df22alog 19 · tick -218061 | |
| Buy | 0.349463048 GOOGL | $339.0385 | $118.48 | 0x4b3fabb…007f2c2 | Block 61,956,357tx 0x49b7ae4…f047f84log 43 · tick -218062 | |
| Sell | 0.416526121 GOOGL | $338.8688 | $141.15 | 0x7319ce3…7329643 | Block 61,956,217tx 0x083c1e2…3e48edflog 16 · tick -218062 | |
| Sell | 0.0191641464 GOOGL | $338.8761 | $6.49 | 0xb923499…bf8423c | Block 61,956,049tx 0x347d791…76dda28log 27 · tick -218062 | |
| Sell | 0.16806026 GOOGL | $338.8788 | $56.95 | 0xd5f7acd…5adf8d4 | Block 61,955,919tx 0x42db682…4b47553log 33 · tick -218062 | |
| Sell | 0.141276272 GOOGL | $338.8832 | $47.88 | 0x52e4f11…9daa55f | Block 61,955,787tx 0x0d0841f…32a0449log 35 · tick -218061 | |
| Sell | 0.0368723464 GOOGL | $338.8787 | $12.50 | 0xb96cba4…330d69a | Block 61,955,148tx 0x634e443…4aa15ddlog 12 · tick -218061 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.