Robinhood Chain · Uniswap

DINO / GOOGL

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $20,215.92
24-hour volume: $70,676.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DINO close in USD, filtered pair bars

$0.000233−75.92%Sep 13, 2026, 12 AM UTC

$0.002721$0.000007

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$20,215.92 total liquidity

Token 087,359,881.3 DINO0x000b216…0f164b8

USD price$0.0002348918 decimals

Token 159.6877428 GOOGL0x2e0847e…dad4fe3

USD price$338.694718 decimals

Rolling activity

Quote perspective: DINO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+1.42%	$248.00
4 hours	-0.17%	$3,308.00
12 hours	+10.48%	$16,691.00
24 hours	-3.38%	$70,676.00

Current quote price: $0.00023276
24h high: $0.00042013
24h low: $0.00018218

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $15,253.23
Transactions: 146
Unique traders: 87
Buy swaps: 60
Sell swaps: 86
Unique buyers: 43
Unique sellers: 53
Buy volume: $7,465.00
Sell volume: $7,781.00

Fee stack

Pool fees: $0.00
Base gas fees: $7.87
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.87
Average cost / trade: $0.05
Fees / volume: 0.052%
Gas / volume: 0.052%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:40	Buy	10,522.6447 DINO	$0.00023273	$2.45	`0xcf2bbcb…1ee30f7`	Block 61,928,495`tx 0x76a3925…299b7aa`log 32 · tick -141914
Sep 13, 11:39	Sell	78,179.5859 DINO	$0.00023292	$18.21	`0x1341320…d6fdf54`	Block 61,928,098`tx 0xd6fd1d0…2ac9f43`log 37 · tick -141916
Sep 13, 11:31	Sell	11,226.06 DINO	$0.00023318	$2.62	`0x49bbf2b…34573d2`	Block 61,923,315`tx 0x934ecba…3f92110`log 0 · tick -141898
Sep 13, 11:31	Buy	327,248.271 DINO	$0.00023231	$76.02	`0x4cce54f…0294ee8`	Block 61,923,119`tx 0x6cea245…1049bf2`log 28 · tick -141895
Sep 13, 11:22	Buy	278,388.978 DINO	$0.00023066	$64.21	`0x1ef10ef…9bd814d`	Block 61,917,897`tx 0xef0c345…bf6c327`log 35 · tick -141972
Sep 13, 11:07	Buy	56,522.4608 DINO	$0.00022977	$12.99	`0xba90970…bba8ceb`	Block 61,908,910`tx 0x3c189a7…cf6c0a3`log 13 · tick -142037
Sep 13, 11:04	Buy	171,665.854 DINO	$0.00022914	$39.34	`0x4affd00…f98c18a`	Block 61,907,576`tx 0x4811000…31ee3f2`log 91 · tick -142051
Sep 13, 10:49	Sell	141,555.536 DINO	$0.00022907	$32.43	`0x7f4376d…470a47f`	Block 61,898,348`tx 0x12ff300…bda8587`log 14 · tick -142091
Sep 13, 10:42	Buy	49,238.7217 DINO	$0.00022936	$11.29	`0xbbbec17…8a250d2`	Block 61,894,178`tx 0xdf5bd56…9fe1960`log 27 · tick -142058
Sep 13, 10:39	Sell	60,000 DINO	$0.00022936	$13.76	`0xdbc44f0…70efaf5`	Block 61,892,694`tx 0x4dcc672…72acd05`log 8 · tick -142069
Sep 13, 10:36	Buy	185,861.929 DINO	$0.00022901	$42.56	`0x067debb…9d0727a`	Block 61,890,705`tx 0xd7980f1…b7e8e25`log 85 · tick -142055
Sep 13, 10:34	Sell	434,085.596 DINO	$0.00022977	$99.74	`0x067debb…9d0727a`	Block 61,889,404`tx 0xba2c5ae…3ca0af1`log 8 · tick -142099
Sep 13, 10:33	Buy	53,679.7893 DINO	$0.00023081	$12.39	`0x93b0638…07779d4`	Block 61,888,953`tx 0xb92dfcc…f8b455c`log 37 · tick -141997
Sep 13, 10:31	Sell	1,547.96334 DINO	$0.00023066	$0.36	`0x49bbf2b…34573d2`	Block 61,887,934`tx 0x5788ca7…52dc321`log 3 · tick -142010
Sep 13, 10:31	Sell	471,617.218 DINO	$0.00023192	$109.38	`0x5bf09b6…ebb4b79`	Block 61,887,830`tx 0x6027ba7…e4c6b44`log 64 · tick -142009
Sep 13, 10:03	Sell	80,000 DINO	$0.00023346	$18.68	`0x93b0638…07779d4`	Block 61,871,312`tx 0x39487b4…2444bba`log 17 · tick -141898
Sep 13, 09:58	Sell	725,173.558 DINO	$0.00023579	$170.99	`0x76c0b6f…f692f19`	Block 61,868,391`tx 0x16ef235…8a89957`log 52 · tick -141879
Sep 13, 09:52	Sell	446,106.502 DINO	$0.00023924	$106.73	`0xb0dd721…1a037c4`	Block 61,865,029`tx 0x2702b30…7be0e51`log 50 · tick -141707
Sep 13, 09:49	Buy	154,796.334 DINO	$0.00024018	$37.18	`0x93b0638…07779d4`	Block 61,863,207`tx 0x6e5b63a…ee956da`log 77 · tick -141600
Sep 13, 09:44	Sell	18,398.0504 DINO	$0.00023985	$4.41	`0x49bbf2b…34573d2`	Block 61,860,138`tx 0xbae238c…deb8dcf`log 0 · tick -141638

Pool composition

The two token contracts that define this market

First token

DINO

Chrome Dino0x000b2164a76560323163343431db8be550f164b8

First asset

Second token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.