Robinhood Chain · Uniswap

GOOGL / SSFM

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,490.61
24-hour volume: $144,036.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SSFM close in USD, filtered pair bars

$0.000012+1.14%Sep 13, 2026, 12 AM UTC

$0.000012$0.000012

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,490.61 total liquidity

Token 013.244925 GOOGL0x2e0847e…dad4fe3

USD price$339.04418 decimals

Token 1372,880,594 SSFM0xeecd911…0835838

USD price$0.0000120818 decimals

Rolling activity

Quote perspective: SSFM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.26%	$1.00
12 hours	-4.75%	$106.00
24 hours	-70.89%	$144,036.00

Current quote price: $0.00001208
24h high: $0.00010972
24h low: $0.00001194

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $497.52
Transactions: 11
Unique traders: 8
Buy swaps: 2
Sell swaps: 9
Unique buyers: 2
Unique sellers: 8
Buy volume: $263.00
Sell volume: $235.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.60
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.60
Average cost / trade: $0.05
Fees / volume: 0.121%
Gas / volume: 0.121%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:07	Sell	53,782.6938 SSFM	$0.00001208	$0.65	`0x2867b59…a9ac3a0`	Block 61,838,235`tx 0xc93eec2…6e4b929`log 26 · tick 171540
Sep 13, 02:42	Sell	2,919,731.42 SSFM	$0.0000122	$35.63	`0x5049cf4…5c09c59`	Block 61,610,126`tx 0xa1dc138…5b44b5b`log 37 · tick 171537
Sep 13, 01:29	Sell	881,749.989 SSFM	$0.00001233	$10.87	`0xa6acd09…91aa4e0`	Block 61,566,829`tx 0xe521c54…6bff799`log 8 · tick 171379
Sep 13, 01:14	Sell	58,309.791 SSFM	$0.00001236	$0.72	`0x511a69d…d3fac0c`	Block 61,557,760`tx 0x687e2aa…3095e81`log 32 · tick 171332
Sep 13, 00:53	Sell	1,284,616.05 SSFM	$0.0000124	$15.93	`0xf43aa65…795cdd3`	Block 61,545,159`tx 0x13b790c…bf48659`log 5 · tick 171329
Sep 13, 00:42	Sell	3,380,002.69 SSFM	$0.00001256	$42.46	`0xa214aad…3aeb581`	Block 61,538,589`tx 0x30d3709…c032610`log 7 · tick 171259
Sep 13, 00:21	Sell	8,007.72623 SSFM	$0.00001268	$0.10	`0xf5c4f3d…a956157`	Block 61,526,278`tx 0x478fcd2…de1f002`log 36 · tick 171074
Sep 13, 00:20	Sell	4,884,172.49 SSFM	$0.00001285	$62.77	`0xa164f0c…ad02e28`	Block 61,525,685`tx 0x8c08134…efc2138`log 65 · tick 171074
Sep 13, 00:19	Sell	4,884,172.49 SSFM	$0.00001321	$64.53	`0xa164f0c…ad02e28`	Block 61,525,486`tx 0x3ade472…4d271cc`log 2 · tick 170804
Sep 13, 00:15	Buy	934,168.044 SSFM	$0.00001335	$12.47	`0x5049cf4…5c09c59`	Block 61,522,693`tx 0xa05c2b5…835888e`log 14 · tick 170530
Sep 13, 00:11	Buy	19,935,397.9 SSFM	$0.00001261	$251.38	`0xa164f0c…ad02e28`	Block 61,520,605`tx 0xcbf6b94…1fe4e52`log 8 · tick 170583
Sep 12, 23:56	Sell	4,885,352.6 SSFM	$0.0000121	$59.10	`0xd71bcec…179e97d`	Block 61,511,812`tx 0xa780b42…1e2c7c4`log 39 · tick 171674
Sep 12, 23:50	Sell	1,837,640.67 SSFM	$0.00001233	$22.65	`0x0cb3a74…613180f`	Block 61,508,354`tx 0xd4ff6b1…1d250f6`log 105 · tick 171412
Sep 12, 23:39	Sell	1,072,042.85 SSFM	$0.00001242	$13.31	`0xc86df50…6807f78`	Block 61,501,805`tx 0x37f9b9a…2f202f6`log 56 · tick 171313
Sep 12, 23:34	Sell	2,500,000 SSFM	$0.00001254	$31.34	`0x7e8528d…89fee38`	Block 61,498,443`tx 0x8bb3489…6cc4dc0`log 8 · tick 171254
Sep 12, 23:31	Sell	183,252.611 SSFM	$0.00001263	$2.31	`0xb6fdc24…b30fa77`	Block 61,496,778`tx 0xf19e4db…bd38d8a`log 8 · tick 171118
Sep 12, 23:26	Sell	400,000 SSFM	$0.00001265	$5.06	`0xc86df50…6807f78`	Block 61,494,066`tx 0x5eb2122…4916a70`log 26 · tick 171108
Sep 12, 23:20	Buy	6,060,435.91 SSFM	$0.00001246	$75.49	`0x34606e4…fb964df`	Block 61,490,094`tx 0xe377910…c0e4c51`log 154 · tick 171086
Sep 12, 23:15	Sell	73,133.8125 SSFM	$0.00001226	$0.90	`0x23c542c…1994029`	Block 61,487,334`tx 0x3bee98f…fd80efe`log 18 · tick 171416
Sep 12, 23:15	Buy	2,045,149.73 SSFM	$0.00001219	$24.93	`0x5049cf4…5c09c59`	Block 61,487,291`tx 0x960e941…a8b7b99`log 59 · tick 171412

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

SSFM

Super Smash Fly Melee0xeecd9117df7484607f0960d9afad940390835838

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.