Robinhood Chain · Uniswap

GOOGL / USDG

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,439.73
24-hour volume: $91,915.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GOOGL close in USD, filtered pair bars

$337.81−0.35%Sep 13, 2026, 12 AM UTC

$341.98$337.43

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,439.73 total liquidity

Token 042.214671 GOOGL0x2e0847e…dad4fe3

USD price$337.7118 decimals

Token 12,440.00628 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Rolling activity

Quote perspective: GOOGL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.16%	$1,535.00
4 hours	-0.89%	$13,891.00
12 hours	-1.1%	$29,373.00
24 hours	-0.52%	$91,915.00

Current quote price: $337.8085
24h high: $341.7482
24h low: $337.8085

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $29,167.52
Transactions: 107
Unique traders: 74
Buy swaps: 45
Sell swaps: 62
Unique buyers: 41
Unique sellers: 40
Buy volume: $9,318.00
Sell volume: $19,852.00

Fee stack

Pool fees: $0.00
Base gas fees: $7.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.11
Average cost / trade: $0.07
Fees / volume: 0.024%
Gas / volume: 0.024%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:40	Sell	0.862959421 GOOGL	$337.8605	$291.56	`0x405b2c7…541dc29`	Block 61,893,373`tx 0x1783988…498c43d`log 1 · tick -218096
Sep 13, 10:06	Sell	0.563599512 GOOGL	$337.934	$190.46	`0x405b2c7…541dc29`	Block 61,873,141`tx 0xb55654e…500d472`log 5 · tick -218093
Sep 13, 09:56	Sell	2.37568201 GOOGL	$338.0825	$803.18	`0x4af2133…df56b84`	Block 61,866,948`tx 0x6921f50…68c8197`log 15 · tick -218091
Sep 13, 09:51	Sell	0.739480965 GOOGL	$338.2917	$250.16	`0x6a753d7…67de6d1`	Block 61,864,225`tx 0x05e6621…189b993`log 82 · tick -218082
Sep 13, 09:47	Sell	1.65508521 GOOGL	$338.4505	$560.16	`0xaa82384…01dbdf5`	Block 61,861,535`tx 0x2650d9a…a76ab8b`log 23 · tick -218079
Sep 13, 09:37	Sell	1.39916303 GOOGL	$338.6251	$473.79	`0x405b2c7…541dc29`	Block 61,855,969`tx 0xd206999…3522a19`log 47 · tick -218073
Sep 13, 09:37	Sell	1.002649 GOOGL	$338.7709	$339.67	`0x286b6c8…f80c9d9`	Block 61,855,855`tx 0x1694393…ddbc727`log 57 · tick -218068
Sep 13, 09:35	Sell	1.10124797 GOOGL	$338.9351	$373.25	`0x405b2c7…541dc29`	Block 61,854,393`tx 0x40f1930…1fa26cb`log 4 · tick -218065
Sep 13, 09:27	Sell	1.15998152 GOOGL	$339.0561	$393.30	`0x286b6c8…f80c9d9`	Block 61,849,886`tx 0x21ba156…ee0667a`log 98 · tick -218061
Sep 13, 09:25	Sell	0.687574718 GOOGL	$339.1741	$233.21	`0x405b2c7…541dc29`	Block 61,848,591`tx 0x4b8c052…48287eb`log 77 · tick -218057
Sep 13, 08:53	Sell	0.98163572 GOOGL	$339.2524	$333.02	`0x4603c0d…d6b0747`	Block 61,829,643`tx 0x7bdc531…741187c`log 37 · tick -218054
Sep 13, 08:46	Buy	0.327949733 GOOGL	$339.3056	$111.28	`0x11fba9e…5fd6c78`	Block 61,825,830`tx 0x501d8d6…14fa923`log 27 · tick -218051
Sep 13, 08:40	Sell	0.272804401 GOOGL	$339.3018	$92.56	`0x9583de9…20acd0f`	Block 61,822,302`tx 0x1cea337…cecb669`log 41 · tick -218052
Sep 13, 08:39	Buy	2.14015116 GOOGL	$339.1817	$725.90	`0xaa82384…01dbdf5`	Block 61,821,646`tx 0xa4afa72…8977907`log 4 · tick -218051
Sep 13, 08:39	Sell	2.94950914 GOOGL	$339.2308	$1,000.56	`0x068cc39…e0d985f`	Block 61,821,642`tx 0xd040cec…e29cc2b`log 52 · tick -218059
Sep 13, 08:27	Sell	0.32595703 GOOGL	$339.4297	$110.64	`0x861de73…4a6ee68`	Block 61,814,701`tx 0x170b608…732ccb5`log 85 · tick -218048
Sep 13, 08:21	Buy	0.227843788 GOOGL	$339.5232	$77.36	`0x211c8e9…3270b4d`	Block 61,810,789`tx 0x067bc08…4397e75`log 42 · tick -218047
Sep 13, 08:18	Sell	1.66995336 GOOGL	$339.5525	$567.04	`0xaa82384…01dbdf5`	Block 61,809,133`tx 0x9b0df6e…17b9ef0`log 27 · tick -218048
Sep 13, 08:11	Sell	0.26282864 GOOGL	$339.6396	$89.27	`0x216f233…3a3d5b6`	Block 61,804,687`tx 0xca73779…86833ef`log 17 · tick -218042
Sep 13, 08:05	Buy	0.189117232 GOOGL	$339.6454	$64.23	`0x9729585…1702932`	Block 61,801,371`tx 0xd070041…00617b7`log 78 · tick -218041

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.