Robinhood Chain · Uniswap

GOOGL / UNDERDOG

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,051.81
24-hour volume: $46,081.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · UNDERDOG close in USD, filtered pair bars

$0.000003−2.21%Sep 13, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,051.81 total liquidity

Token 06.05819206 GOOGL0x2e0847e…dad4fe3

USD price$338.684118 decimals

Token 1815,222,671 UNDERDOG0x8040213…bb391e1

USD price$0.0000025318 decimals

Rolling activity

Quote perspective: UNDERDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.86%	$30.00
24 hours	-93.73%	$46,081.00

Current quote price: $0.00000253
24h high: $0.00004529
24h low: $0.00000215

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $37.92
Transactions: 4
Unique traders: 4
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $7.00
Sell volume: $31.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.04
Fees / volume: 0.399%
Gas / volume: 0.399%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:43	Sell	668,001.073 UNDERDOG	$0.00000253	$1.69	`0x8236b8c…a29183b`	Block 61,752,729`tx 0x8a3fdc3…677861f`log 5 · tick 187184
Sep 13, 06:11	Sell	488,413.488 UNDERDOG	$0.00000254	$1.24	`0x7079af2…7814351`	Block 61,733,888`tx 0xfa0aaf5…0a59eb3`log 49 · tick 187168
Sep 13, 05:54	Sell	10,690,951.2 UNDERDOG	$0.00000257	$27.51	`0x038c964…6c53ac4`	Block 61,723,416`tx 0xb87bfba…8e8af65`log 23 · tick 187156
Sep 13, 00:10	Buy	2,878,689.08 UNDERDOG	$0.0000026	$7.48	`0x722d9ae…afce453`	Block 61,519,895`tx 0x8e5e94b…83f7ff5`log 56 · tick 186892
Sep 12, 23:04	Sell	11,091,101.6 UNDERDOG	$0.00000263	$29.12	`0x53e6855…dfcda99`	Block 61,480,849`tx 0x994ca02…e3aaaa4`log 27 · tick 186963
Sep 12, 22:58	Sell	1,021,571.76 UNDERDOG	$0.00000266	$2.72	`0x9c467dc…f4eac72`	Block 61,477,330`tx 0x400c743…7bbac2c`log 67 · tick 186686
Sep 12, 22:49	Sell	26,794,327.6 UNDERDOG	$0.00000276	$73.98	`0xea670f1…70f7512`	Block 61,472,174`tx 0x5eeda84…b82306e`log 70 · tick 186660
Sep 12, 22:49	Sell	29,203,061.8 UNDERDOG	$0.00000297	$86.75	`0xf9d05e2…daa09bb`	Block 61,472,174`tx 0xe6d37ae…8b1f79b`log 53 · tick 186660
Sep 12, 22:49	Sell	32,181,845.5 UNDERDOG	$0.00000323	$103.91	`0x26b5d66…27d63eb`	Block 61,472,173`tx 0x071ddc0…2b19b54`log 207 · tick 185198
Sep 12, 22:49	Sell	30,811,615.6 UNDERDOG	$0.00000353	$108.77	`0x4e8c7f2…6f61d12`	Block 61,472,173`tx 0x64ea927…0d1afbc`log 190 · tick 185198
Sep 12, 22:48	Sell	23,385,361.9 UNDERDOG	$0.00000382	$89.42	`0xea5be2b…195fc36`	Block 61,471,283`tx 0xeab9ade…1a3e435`log 140 · tick 183414
Sep 12, 22:48	Sell	24,272,343.7 UNDERDOG	$0.00000411	$99.86	`0x8b421cc…b6bd9fa`	Block 61,471,283`tx 0xd88e173…6765f37`log 122 · tick 183414
Sep 12, 22:48	Sell	21,379,492.6 UNDERDOG	$0.00000442	$94.58	`0x21f0c24…587fe70`	Block 61,471,283`tx 0x6089d18…19f5f4e`log 105 · tick 183414
Sep 12, 22:48	Sell	22,478,911.5 UNDERDOG	$0.00000476	$106.92	`0x2fd85f6…d612906`	Block 61,471,283`tx 0x2fbeb9d…e83269f`log 86 · tick 183414
Sep 12, 22:48	Sell	23,477,715.5 UNDERDOG	$0.00000515	$120.83	`0x7cbfa2d…8d96a04`	Block 61,471,283`tx 0xe291da1…4690559`log 69 · tick 183414
Sep 12, 22:47	Buy	11,203,132.9 UNDERDOG	$0.00000526	$58.90	`0x53e6855…dfcda99`	Block 61,470,850`tx 0x99c0c1a…fa1bb30`log 45 · tick 179679
Sep 12, 22:47	Buy	34,097,029 UNDERDOG	$0.00000486	$165.85	`0x2fd85f6…d612906`	Block 61,470,841`tx 0xda1280b…9bdef30`log 136 · tick 180075
Sep 12, 22:47	Buy	38,425,215.5 UNDERDOG	$0.00000432	$165.85	`0x8b421cc…b6bd9fa`	Block 61,470,841`tx 0xcd35c1b…a10d6f0`log 99 · tick 180075
Sep 12, 22:47	Buy	43,633,134.3 UNDERDOG	$0.0000038	$165.85	`0x7cbfa2d…8d96a04`	Block 61,470,841`tx 0xcbf7418…2eaad23`log 83 · tick 180075
Sep 12, 22:46	Sell	33,430,877.9 UNDERDOG	$0.00000374	$125.08	`0x05feb3e…7846c0b`	Block 61,470,190`tx 0x06fa567…6712527`log 146 · tick 183777

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

UNDERDOG

Underdog0x8040213f8be6dfd4110f7643ea4f8d745bb391e1

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.