Robinhood Chain · Uniswap

GOOGL / USDG

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $24,116.65
24-hour volume: $1,226,300.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GOOGL close in USD, filtered pair bars

$337.73−0.34%Sep 13, 2026, 12 AM UTC

$342.04$337.34

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$24,116.65 total liquidity

Token 098.0526877 GOOGL0x2e0847e…dad4fe3

USD price$338.714818 decimals

Token 124,120.0015 USDG0x5fc5360…6f1d168

USD price$0.9998616 decimals

Rolling activity

Quote perspective: GOOGL

Window	Price change	USD volume
5 min	0%	$13.00
1 hour	-0.14%	$7,924.00
4 hours	-0.89%	$254,660.00
12 hours	-1.14%	$609,092.00
24 hours	-0.55%	$1,226,300.00

Current quote price: $337.7302
24h high: $341.8985
24h low: $337.4175

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $608,352.89
Transactions: 1,285
Unique traders: 831
Buy swaps: 767
Sell swaps: 518
Unique buyers: 539
Unique sellers: 365
Buy volume: $275,744.00
Sell volume: $332,607.00

Fee stack

Pool fees: $152.09
Base gas fees: $73.33
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $225.42
Average cost / trade: $0.18
Fees / volume: 0.037%
Gas / volume: 0.012%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:50	Buy	0.00379491979 GOOGL	$337.8363	$1.28	`0x139618a…f681664`	Block 61,899,283`tx 0x8ab4dd3…1819999`log 7 · tick -218098
Sep 13, 10:49	Buy	0.0136449473 GOOGL	$337.8303	$4.61	`0xac3f5da…e1b4d3e`	Block 61,898,653`tx 0x2775c27…8b1e2ab`log 12 · tick -218098
Sep 13, 10:49	Buy	0.00990763176 GOOGL	$337.8335	$3.35	`0xd27164a…bdcdc71`	Block 61,898,176`tx 0x123a00b…94ebd77`log 18 · tick -218098
Sep 13, 10:47	Buy	0.0108439619 GOOGL	$337.827	$3.66	`0x3de8bce…19bcac8`	Block 61,897,519`tx 0x1634b35…942fbfa`log 22 · tick -218098
Sep 13, 10:43	Buy	0.0200620901 GOOGL	$337.8203	$6.78	`0x2e9a231…c5ee889`	Block 61,894,893`tx 0xbbdec86…24b3b7f`log 52 · tick -218098
Sep 13, 10:42	Buy	0.0750348166 GOOGL	$337.8816	$25.35	`0x788e953…e0ba627`	Block 61,894,550`tx 0x752a930…05da253`log 2 · tick -218098
Sep 13, 10:42	Sell	0.0196156296 GOOGL	$337.6626	$6.62	`0x5abd828…067b17e`	Block 61,894,438`tx 0xee21a4d…9ff3061`log 32 · tick -218099
Sep 13, 10:42	Buy	0.0181561193 GOOGL	$337.8504	$6.13	`0x4acf177…2c4d673`	Block 61,894,393`tx 0x1fe7942…a35e108`log 23 · tick -218099
Sep 13, 10:42	Buy	0.0232902517 GOOGL	$337.8698	$7.87	`0x7679366…e945b4b`	Block 61,894,091`tx 0x0cb2d23…e37eeb4`log 7 · tick -218099
Sep 13, 10:41	Sell	0.187459387 GOOGL	$337.6681	$63.30	`0xda262e7…563701f`	Block 61,894,035`tx 0x89132b9…a2111b9`log 90 · tick -218099
Sep 13, 10:41	Buy	0.0841132479 GOOGL	$337.8889	$28.42	`0x2e9a231…c5ee889`	Block 61,893,975`tx 0x74a41f0…737b86c`log 35 · tick -218098
Sep 13, 10:40	Buy	0.087719639 GOOGL	$337.8194	$29.63	`0x139618a…f681664`	Block 61,893,399`tx 0x824f367…5f56709`log 75 · tick -218098
Sep 13, 10:40	Buy	0.0270080495 GOOGL	$337.8106	$9.12	`0x2e9a231…c5ee889`	Block 61,893,399`tx 0x74a23ee…b01be2b`log 21 · tick -218098
Sep 13, 10:40	Buy	0.862959421 GOOGL	$337.7423	$291.46	`0x405b2c7…541dc29`	Block 61,893,373`tx 0x1783988…498c43d`log 0 · tick -218099
Sep 13, 10:40	Sell	1.45133021 GOOGL	$337.5746	$489.93	`0xd619ff9…f2f7a76`	Block 61,893,371`tx 0xbe15ad5…8f172a5`log 62 · tick -218103
Sep 13, 10:40	Sell	0.0903703621 GOOGL	$337.6946	$30.52	`0x621e221…3436006`	Block 61,893,221`tx 0xaf7f2b7…4c69008`log 16 · tick -218096
Sep 13, 10:40	Buy	0.11194859 GOOGL	$337.9058	$37.83	`0x2e9a231…c5ee889`	Block 61,893,155`tx 0xedff325…9f8850c`log 70 · tick -218096
Sep 13, 10:39	Buy	0.235313267 GOOGL	$337.8786	$79.51	`0xf97ee9b…ef642f6`	Block 61,892,782`tx 0x994624e…dcfbe58`log 47 · tick -218096
Sep 13, 10:39	Buy	0.352502878 GOOGL	$337.8236	$119.08	`0x37917f3…e78b138`	Block 61,892,486`tx 0x997533d…bc3f5dd`log 11 · tick -218097
Sep 13, 10:39	Buy	0.0116319283 GOOGL	$337.8114	$3.93	`0xa68412a…ef15acc`	Block 61,892,378`tx 0xc3509bd…08fb06b`log 14 · tick -218099

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.