Robinhood Chain · Uniswap

GOOGL / FLYBRAIN

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $137,645.41
24-hour volume: $1,028,498.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLYBRAIN close in USD, filtered pair bars

$0.011325+231.98%Sep 13, 2026, 12 AM UTC

$0.012277$0.002605

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$137,645.41 total liquidity

Token 0406.365507 GOOGL0x2e0847e…dad4fe3

USD price$338.723218 decimals

Token 112,153,530.3 FLYBRAIN0x4eb9905…d1a2d35

USD price$0.01117818 decimals

Rolling activity

Quote perspective: FLYBRAIN

Window	Price change	USD volume
5 min	-0.65%	$409.00
1 hour	-2.71%	$16,642.00
4 hours	+6.5%	$248,909.00
12 hours	+15.25%	$565,697.00
24 hours	-9.72%	$1,028,498.00

Current quote price: $0.011325
24h high: $0.015661
24h low: $0.0073215

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $473,424.47
Transactions: 1,018
Unique traders: 636
Buy swaps: 551
Sell swaps: 467
Unique buyers: 394
Unique sellers: 318
Buy volume: $245,106.00
Sell volume: $228,318.00

Fee stack

Pool fees: $0.00
Base gas fees: $50.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $50.71
Average cost / trade: $0.05
Fees / volume: 0.011%
Gas / volume: 0.011%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Sell	25,115.2985 FLYBRAIN	$0.011349	$285.03	`0xee69bcb…d291c90`	Block 61,898,747`tx 0x8017b15…e17dc6c`log 104 · tick 103063
Sep 13, 10:48	Sell	8,202.0609 FLYBRAIN	$0.01138	$93.34	`0x1c78c5e…73893f8`	Block 61,897,889`tx 0xb419b68…b92673f`log 57 · tick 103022
Sep 13, 10:47	Sell	2,664.30924 FLYBRAIN	$0.01139	$30.35	`0x5593cf9…e6531f1`	Block 61,897,308`tx 0x329e899…dd34b90`log 5 · tick 103009
Sep 13, 10:46	Sell	3,387.46376 FLYBRAIN	$0.011402	$38.62	`0x90783ed…d36d269`	Block 61,896,691`tx 0x03f2414…5cb9594`log 66 · tick 103004
Sep 13, 10:45	Sell	1,690.00074 FLYBRAIN	$0.011407	$19.28	`0x90783ed…d36d269`	Block 61,896,301`tx 0xe292ea0…1548e79`log 44 · tick 102999
Sep 13, 10:45	Sell	1,690.00074 FLYBRAIN	$0.01141	$19.28	`0x90783ed…d36d269`	Block 61,896,144`tx 0x7e5af5e…ed07613`log 72 · tick 102996
Sep 13, 10:45	Sell	38,422.2543 FLYBRAIN	$0.011448	$439.86	`0x2383399…71da3b5`	Block 61,896,119`tx 0xb050ac9…151684d`log 30 · tick 102993
Sep 13, 10:45	Sell	1,690.00074 FLYBRAIN	$0.011486	$19.41	`0x90783ed…d36d269`	Block 61,895,931`tx 0x147e0b6…140a186`log 9 · tick 102929
Sep 13, 10:43	Sell	3,977.87302 FLYBRAIN	$0.011485	$45.69	`0xbc2efd1…139a696`	Block 61,895,021`tx 0x848bd8a…2393309`log 41 · tick 102927
Sep 13, 10:40	Sell	12,284.3242 FLYBRAIN	$0.01154	$141.76	`0x2320ef6…6ddc29c`	Block 61,893,124`tx 0x55ee02e…c447680`log 24 · tick 102920
Sep 13, 10:39	Buy	66,636.7932 FLYBRAIN	$0.011551	$769.71	`0xffd277a…143e0a2`	Block 61,892,538`tx 0xb8f52cc…2ca1079`log 43 · tick 102900
Sep 13, 10:39	Buy	10,495.4071 FLYBRAIN	$0.011555	$121.28	`0x37917f3…e78b138`	Block 61,892,486`tx 0x997533d…bc3f5dd`log 16 · tick 103010
Sep 13, 10:39	Sell	2,125.24454 FLYBRAIN	$0.011558	$24.56	`0xffd277a…143e0a2`	Block 61,892,355`tx 0x668126a…5c4e07c`log 51 · tick 103027
Sep 13, 10:39	Buy	1,090.25617 FLYBRAIN	$0.011558	$12.60	`0x9fabc79…3492bb5`	Block 61,892,281`tx 0xcb4145e…76e23a8`log 34 · tick 103024
Sep 13, 10:38	Buy	21,686.1687 FLYBRAIN	$0.011558	$250.65	`0xffd277a…143e0a2`	Block 61,892,132`tx 0x38cc8e4…cba60be`log 16 · tick 103025
Sep 13, 10:38	Buy	17,563.8516 FLYBRAIN	$0.011558	$203.01	`0x7b3536a…9af468c`	Block 61,892,084`tx 0x142a1ff…e030eb4`log 74 · tick 103061
Sep 13, 10:38	Buy	317.393338 FLYBRAIN	$0.011558	$3.67	`0xba4db12…cf36b72`	Block 61,892,082`tx 0x6f6a532…9c7ae42`log 14 · tick 103090
Sep 13, 10:37	Buy	4,360.60198 FLYBRAIN	$0.011583	$50.51	`0xa00ca85…7495a8b`	Block 61,891,458`tx 0x3aa9636…ab34996`log 28 · tick 103091
Sep 13, 10:35	Buy	2,641.56886 FLYBRAIN	$0.011587	$30.61	`0x6b5bb3a…c6ddcbe`	Block 61,890,291`tx 0x9ce8769…e80f93b`log 23 · tick 103098
Sep 13, 10:35	Buy	6,593.92997 FLYBRAIN	$0.011587	$76.41	`0x1ef10ef…9bd814d`	Block 61,889,922`tx 0xaeca358…b05d9cf`log 12 · tick 103102

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

FLYBRAIN

flybrain0x4eb990547bce4a982432ca88cf5fae7eed1a2d35

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.