Robinhood Chain · Uniswap

GOOGL / SYNAPSE

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,490.56
24-hour volume: $276,360.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SYNAPSE close in USD, filtered pair bars

$0.000022−2.67%Sep 13, 2026, 12 AM UTC

$0.000023$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,490.56 total liquidity

Token 04.4009464 GOOGL0x2e0847e…dad4fe3

USD price$338.690818 decimals

Token 1966,894,161 SYNAPSE0x5da49da…4e81e18

USD price$0.0000221118 decimals

Rolling activity

Quote perspective: SYNAPSE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.03%	$84.00
12 hours	-2.64%	$264.00
24 hours	+10.36%	$276,360.00

Current quote price: $0.00002211
24h high: $0.00013591
24h low: $0.00002003

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $260.75
Transactions: 42
Unique traders: 14
Buy swaps: 28
Sell swaps: 14
Unique buyers: 14
Unique sellers: 14
Buy volume: $0.00
Sell volume: $260.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.97
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.97
Average cost / trade: $0.05
Fees / volume: 0.754%
Gas / volume: 0.754%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:14	Buy	3,598.01955 SYNAPSE	$0.00002213	$0.08	`0x78a170e…3e41096`	Block 61,842,453`tx 0x98191eb…b89138a`log 58 · tick 165491
Sep 13, 09:14	Buy	7,192.60814 SYNAPSE	$0.00002213	$0.16	`0x78a170e…3e41096`	Block 61,842,453`tx 0x98191eb…b89138a`log 52 · tick 165491
Sep 13, 09:14	Sell	3,778,249.56 SYNAPSE	$0.00002217	$83.78	`0x78a170e…3e41096`	Block 61,842,453`tx 0x98191eb…b89138a`log 47 · tick 165491
Sep 13, 07:23	Buy	81.1550679 SYNAPSE	$0.00002236	$0.00	`0x305243c…39e189e`	Block 61,776,205`tx 0xd4042bd…c679461`log 38 · tick 165413
Sep 13, 07:23	Buy	162.230963 SYNAPSE	$0.00002236	$0.00	`0x305243c…39e189e`	Block 61,776,205`tx 0xd4042bd…c679461`log 32 · tick 165413
Sep 13, 07:23	Sell	85,548.0954 SYNAPSE	$0.00002232	$1.91	`0x305243c…39e189e`	Block 61,776,205`tx 0xd4042bd…c679461`log 27 · tick 165413
Sep 13, 07:05	Buy	95.8988809 SYNAPSE	$0.00002237	$0.00	`0x80f2ef7…d8fbffc`	Block 61,766,002`tx 0xfbd8318…51ce123`log 46 · tick 165411
Sep 13, 07:05	Buy	191.704214 SYNAPSE	$0.00002237	$0.00	`0x80f2ef7…d8fbffc`	Block 61,766,002`tx 0xfbd8318…51ce123`log 40 · tick 165411
Sep 13, 07:05	Sell	101,088.372 SYNAPSE	$0.00002232	$2.26	`0x80f2ef7…d8fbffc`	Block 61,766,002`tx 0xfbd8318…51ce123`log 35 · tick 165411
Sep 13, 07:05	Buy	96.5109303 SYNAPSE	$0.00002237	$0.00	`0x10a3c04…3e9100a`	Block 61,765,998`tx 0x5e12dfb…44a410e`log 21 · tick 165409
Sep 13, 07:05	Buy	192.927716 SYNAPSE	$0.00002237	$0.00	`0x10a3c04…3e9100a`	Block 61,765,998`tx 0x5e12dfb…44a410e`log 15 · tick 165409
Sep 13, 07:05	Sell	101,733.472 SYNAPSE	$0.00002233	$2.27	`0x10a3c04…3e9100a`	Block 61,765,998`tx 0x5e12dfb…44a410e`log 10 · tick 165409
Sep 13, 06:36	Buy	70.9621236 SYNAPSE	$0.00002237	$0.00	`0x9e8fd5e…6672b6c`	Block 61,748,826`tx 0x289c698…bc6e079`log 35 · tick 165407
Sep 13, 06:36	Buy	141.855014 SYNAPSE	$0.00002237	$0.00	`0x9e8fd5e…6672b6c`	Block 61,748,826`tx 0x289c698…bc6e079`log 29 · tick 165407
Sep 13, 06:36	Sell	74,804.2297 SYNAPSE	$0.00002233	$1.67	`0x9e8fd5e…6672b6c`	Block 61,748,826`tx 0x289c698…bc6e079`log 24 · tick 165407
Sep 13, 05:52	Buy	525.224631 SYNAPSE	$0.00002238	$0.01	`0x95b4efd…1b4af7e`	Block 61,722,464`tx 0xa3bb740…00fc192`log 15 · tick 165405
Sep 13, 05:52	Buy	1,049.93833 SYNAPSE	$0.00002238	$0.02	`0x95b4efd…1b4af7e`	Block 61,722,464`tx 0xa3bb740…00fc192`log 9 · tick 165405
Sep 13, 05:52	Sell	553,385.683 SYNAPSE	$0.00002235	$12.37	`0x95b4efd…1b4af7e`	Block 61,722,464`tx 0xa3bb740…00fc192`log 4 · tick 165405
Sep 13, 05:03	Buy	4,378.18039 SYNAPSE	$0.00002241	$0.10	`0x4cd00e3…338bc31`	Block 61,693,287`tx 0x724c0b2…76c9c12`log 50 · tick 165393
Sep 13, 05:03	Buy	8,752.20785 SYNAPSE	$0.00002241	$0.20	`0x4cd00e3…338bc31`	Block 61,693,287`tx 0x724c0b2…76c9c12`log 44 · tick 165393

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

SYNAPSE

Synapse Fly0x5da49da4de267c1091566133e2cfcef204e81e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.