Robinhood Chain · Uniswap

WETH / GOOGL

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,982.95
24-hour volume: $257,867.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GOOGL close in USD, filtered pair bars

$337.93+0.17%Sep 13, 2026, 12 AM UTC

$344.08$330.15

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,982.95 total liquidity

Token 01.60733905 WETH0x0bd7d30…eacad73

USD price$2,477.9818 decimals

Token 14.9475807 GOOGL0x2e0847e…dad4fe3

USD price$338.723618 decimals

Rolling activity

Quote perspective: GOOGL

Window	Price change	USD volume
5 min	+0.02%	$40.00
1 hour	-0.13%	$1,885.00
4 hours	-0.8%	$28,215.00
12 hours	-1.04%	$60,172.00
24 hours	-0.53%	$257,867.00

Current quote price: $337.9297
24h high: $446.7536
24h low: $311.7708

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $53,875.28
Transactions: 1,319
Unique traders: 880
Buy swaps: 615
Sell swaps: 704
Unique buyers: 456
Unique sellers: 530
Buy volume: $27,101.00
Sell volume: $26,808.00

Fee stack

Pool fees: $5.39
Base gas fees: $61.72
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $67.11
Average cost / trade: $0.05
Fees / volume: 0.125%
Gas / volume: 0.115%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Sell	0.0108439619 GOOGL	$337.918	$3.66	`0x3de8bce…19bcac8`	Block 61,897,519`tx 0x1634b35…942fbfa`log 28 · tick 19923
Sep 13, 10:47	Sell	0.0160425439 GOOGL	$337.9421	$5.42	`0x7d278f9…a65fe06`	Block 61,897,296`tx 0x9492c9e…5140838`log 25 · tick 19921
Sep 13, 10:45	Buy	0.00473686335 GOOGL	$337.6613	$1.60	`0x499ff93…8287465`	Block 61,895,955`tx 0x8888472…d0219d3`log 43 · tick 19919
Sep 13, 10:45	Buy	0.087646491 GOOGL	$337.4727	$29.58	`0x2e9a231…c5ee889`	Block 61,895,943`tx 0xbe30d22…0439744`log 32 · tick 19920
Sep 13, 10:42	Sell	0.0750348166 GOOGL	$337.9818	$25.36	`0x788e953…e0ba627`	Block 61,894,550`tx 0x752a930…05da253`log 11 · tick 19931
Sep 13, 10:42	Buy	0.0800146464 GOOGL	$338.0392	$27.05	`0x098e974…e1ce9ae`	Block 61,894,529`tx 0x97d972c…94ec6f4`log 3 · tick 19921
Sep 13, 10:42	Sell	0.0193459942 GOOGL	$337.8815	$6.54	`0x934fde7…44ee95f`	Block 61,894,262`tx 0x0302cce…243780f`log 31 · tick 19931
Sep 13, 10:42	Sell	0.0232902517 GOOGL	$337.9577	$7.87	`0x7679366…e945b4b`	Block 61,894,091`tx 0x0cb2d23…e37eeb4`log 13 · tick 19929
Sep 13, 10:42	Buy	0.0301778917 GOOGL	$338.0112	$10.20	`0x5abd828…067b17e`	Block 61,894,082`tx 0x1400bcf…84ce829`log 16 · tick 19926
Sep 13, 10:40	Buy	0.0373185948 GOOGL	$337.9044	$12.61	`0x6135f68…6bba35c`	Block 61,893,222`tx 0xd62131a…24ba930`log 28 · tick 19930
Sep 13, 10:40	Buy	0.0903703621 GOOGL	$337.6437	$30.51	`0x621e221…3436006`	Block 61,893,221`tx 0xaf7f2b7…4c69008`log 13 · tick 19934
Sep 13, 10:40	Sell	0.00411799113 GOOGL	$337.4776	$1.39	`0x3ff937e…42e00cc`	Block 61,893,025`tx 0x4a121f1…7a8bf7a`log 26 · tick 19945
Sep 13, 10:39	Buy	0.0365956265 GOOGL	$337.4843	$12.35	`0x9fabc79…3492bb5`	Block 61,892,281`tx 0xcb4145e…76e23a8`log 31 · tick 19945
Sep 13, 10:39	Sell	0.0500095523 GOOGL	$337.4416	$16.88	`0xbffade1…0931ca9`	Block 61,892,264`tx 0x3bb3b08…5e7a1e4`log 17 · tick 19948
Sep 13, 10:38	Buy	0.0146196498 GOOGL	$337.6142	$4.94	`0x7679366…e945b4b`	Block 61,891,973`tx 0x1f7228f…fc40e4b`log 4 · tick 19943
Sep 13, 10:37	Buy	0.00166268655 GOOGL	$337.919	$0.56	`0xcb62ed0…38c7913`	Block 61,891,073`tx 0x50af451…4fbeb46`log 34 · tick 19945
Sep 13, 10:35	Buy	0.0011790908 GOOGL	$337.8909	$0.40	`0x6d4af78…a3f6c7d`	Block 61,890,297`tx 0x57962e0…5ec3768`log 6 · tick 19945
Sep 13, 10:35	Sell	0.00597001285 GOOGL	$337.8255	$2.02	`0x76ebeda…6286652`	Block 61,890,029`tx 0x79a28f5…5901910`log 50 · tick 19945
Sep 13, 10:34	Buy	0.000893826649 GOOGL	$337.8779	$0.30	`0x9461bde…6d13c5f`	Block 61,889,584`tx 0x4dbe473…4c40c48`log 27 · tick 19944
Sep 13, 10:33	Sell	0.083463069 GOOGL	$337.7621	$28.19	`0x4b7d880…c2c8c99`	Block 61,888,970`tx 0xa4927d2…28a449d`log 21 · tick 19944

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.