Robinhood Chain · Uniswap

GOOGL / GEMI

An indexed onchain market containing GOOGL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,202.14
24-hour volume: $93,233.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GEMI close in USD, filtered pair bars

$0.000024−0.88%Sep 13, 2026, 12 AM UTC

$0.000025$0.000024

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,202.14 total liquidity

Token 06.52065778 GOOGL0x2e0847e…dad4fe3

USD price$337.717518 decimals

Token 1915,958,991 GEMI0xf8a96f5…9021e18

USD price$0.0000243718 decimals

Rolling activity

Quote perspective: GEMI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.07%	$10.00
12 hours	-0.89%	$105.00
24 hours	+21.68%	$93,233.00

Current quote price: $0.00002437
24h high: $0.00006294
24h low: $0.00002003

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $95.17
Transactions: 21
Unique traders: 7
Buy swaps: 14
Sell swaps: 7
Unique buyers: 7
Unique sellers: 7
Buy volume: $0.00
Sell volume: $95.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.96
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.96
Average cost / trade: $0.05
Fees / volume: 1.007%
Gas / volume: 1.007%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:04	Buy	188.096056 GEMI	$0.00002439	$0.00	`0x80f2ef7…d8fbffc`	Block 61,764,994`tx 0xac3f957…b2548cb`log 27 · tick 164543
Sep 13, 07:04	Buy	376.008747 GEMI	$0.00002439	$0.01	`0x80f2ef7…d8fbffc`	Block 61,764,994`tx 0xac3f957…b2548cb`log 21 · tick 164543
Sep 13, 07:04	Sell	198,252.583 GEMI	$0.00002435	$4.83	`0x80f2ef7…d8fbffc`	Block 61,764,994`tx 0xac3f957…b2548cb`log 16 · tick 164543
Sep 13, 07:04	Buy	193.271715 GEMI	$0.00002441	$0.00	`0x10a3c04…3e9100a`	Block 61,764,989`tx 0xc41cca3…cad695c`log 46 · tick 164539
Sep 13, 07:04	Buy	386.355026 GEMI	$0.00002441	$0.01	`0x10a3c04…3e9100a`	Block 61,764,989`tx 0xc41cca3…cad695c`log 40 · tick 164539
Sep 13, 07:04	Sell	203,706.483 GEMI	$0.00002436	$4.96	`0x10a3c04…3e9100a`	Block 61,764,989`tx 0xc41cca3…cad695c`log 35 · tick 164539
Sep 13, 06:25	Buy	66.254701 GEMI	$0.00002441	$0.00	`0xc3e86ed…704aa22`	Block 61,742,268`tx 0xb3fa3b9…54a51e3`log 57 · tick 164534
Sep 13, 06:25	Buy	132.444761 GEMI	$0.00002441	$0.00	`0xc3e86ed…704aa22`	Block 61,742,268`tx 0xb3fa3b9…54a51e3`log 51 · tick 164534
Sep 13, 06:25	Sell	69,842.0368 GEMI	$0.00002437	$1.70	`0xc3e86ed…704aa22`	Block 61,742,268`tx 0xb3fa3b9…54a51e3`log 46 · tick 164534
Sep 13, 03:19	Buy	1,868.34483 GEMI	$0.00002442	$0.05	`0xe102212…d3ca763`	Block 61,632,059`tx 0x3a54c87…d09301c`log 45 · tick 164533
Sep 13, 03:19	Buy	3,734.88905 GEMI	$0.00002442	$0.09	`0xe102212…d3ca763`	Block 61,632,059`tx 0x3a54c87…d09301c`log 39 · tick 164533
Sep 13, 03:19	Sell	1,965,417.07 GEMI	$0.00002442	$48.00	`0xe102212…d3ca763`	Block 61,632,059`tx 0x3a54c87…d09301c`log 34 · tick 164533
Sep 13, 01:31	Buy	133.009984 GEMI	$0.00002452	$0.00	`0x6ee8d41…ab85f84`	Block 61,567,841`tx 0x0250420…fb0e4ef`log 74 · tick 164489
Sep 13, 01:31	Buy	265.890256 GEMI	$0.00002452	$0.01	`0x6ee8d41…ab85f84`	Block 61,567,841`tx 0x0250420…fb0e4ef`log 68 · tick 164489
Sep 13, 01:31	Sell	140,200.908 GEMI	$0.00002447	$3.43	`0x6ee8d41…ab85f84`	Block 61,567,841`tx 0x0250420…fb0e4ef`log 63 · tick 164489
Sep 13, 00:41	Buy	1,041.90496 GEMI	$0.00002452	$0.03	`0xca241cb…68fba95`	Block 61,538,370`tx 0x384fced…13ec2ef`log 37 · tick 164486
Sep 13, 00:41	Buy	2,082.80012 GEMI	$0.00002452	$0.05	`0xca241cb…68fba95`	Block 61,538,370`tx 0x384fced…13ec2ef`log 31 · tick 164486
Sep 13, 00:41	Sell	1,097,079.86 GEMI	$0.0000245	$26.88	`0xca241cb…68fba95`	Block 61,538,370`tx 0x384fced…13ec2ef`log 26 · tick 164486
Sep 13, 00:35	Buy	196.860544 GEMI	$0.00002458	$0.00	`0x511a69d…d3fac0c`	Block 61,534,707`tx 0x3a812fb…7c9cfa3`log 14 · tick 164462
Sep 13, 00:35	Buy	393.529191 GEMI	$0.00002458	$0.01	`0x511a69d…d3fac0c`	Block 61,534,707`tx 0x3a812fb…7c9cfa3`log 8 · tick 164462

Pool composition

The two token contracts that define this market

First token

GOOGL

Alphabet Class A • Robinhood Token0x2e0847e8910a9732eb3fb1bb4b70a580adad4fe3

GOOGL record

Second token

GEMI

Gemi0xf8a96f5905f3991e8af208b306a39f8009021e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GOOGL issuer, backing model, and network availability remain source-backed on the token record.